YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
JPY 4.25 -17.73%
Market Cap
JPY 72.08M
17.64%
Volume (24)
JPY 392,352
5.55%
Circulating Supply
16,966,188 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
JPY 4.25

Price Change

JPY -0.91546077
17.73%
24h Low / 24h High
JPY 2.47 / JPY 6.98

Trading Volume

JPY 392,352
5.55%
Volume / Market Cap
0.0054435661
Market Dominance
0.000014442014%
Market Rank
#4266

YadaCoin Supply

Circulating Supply
16,966,187.5 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
JPY 72,076,281
17.64%

Fully Diluted
Market Cap

JPY 89,212,847
4.37%

YadaCoin Price Yesterday

Yesterday's Low / High
JPY 4.2325658 / JPY 4.6520925
Yesterday's Open / Close
JPY 4.2325658 / JPY 4.6520925
Yesterday's Change
4.33%
Yesterday's Volume
JPY 285,467.68

YadaCoin Price History

7d Low / 7d High
JPY 0.015391548 / JPY 0.042833922
30d Low / 30d High
JPY 2.6400469 / JPY 6.6719937
90d Low / 90d High
JPY 2.3804598 / JPY 6.6719937
52 Week Low / 52 Week High
JPY 2.3804598 / JPY 6.6719937
All Time HighNov 21, 2024 (0 days ago)
JPY 6.98
38.96%
All Time LowJan 8, 2021 (3 years ago)
JPY 0.00104315
408138.35%

Data provided by Coingecko API

YDA to JPY converter

YadaCoin
YadaCoinYDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to JPY)

YDAJPY by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (JPY)

Date
11/20/2024
JPY 4.463598
JPY 0
JPY 6.671994
JPY 3.775105
11/19/2024
JPY 2.400824
JPY 4.463598
JPY 4.538697
JPY 2.398091
11/18/2024
JPY 2.680518
JPY 2.400824
JPY 2.680518
JPY 2.38046
11/17/2024
JPY 2.705629
JPY 2.680518
JPY 2.725534
JPY 2.47578
11/16/2024
JPY 3.142662
JPY 2.705629
JPY 6.188864
JPY 2.705792
11/15/2024
JPY 3.165185
JPY 3.142662
JPY 3.254667
JPY 3.083577
11/14/2024
JPY 3.474028
JPY 3.165185
JPY 4.983053
JPY 3.047232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,483
3.12%
Market CapJPY 1.93T
VolumeJPY 100.87B
2
JPY 3,344.17
7.40%
Market CapJPY 402.48B
VolumeJPY 49B
4
JPY 246.29
3.18%
Market CapJPY 117.04B
VolumeJPY 11.03B
5
JPY 623.54
1.01%
Market CapJPY 90.81B
VolumeJPY 1.86B
6
JPY 1.13
0.19%
Market CapJPY 64.19B
VolumeJPY 7.38B
7
JPY 0.388301
0.57%
Market CapJPY 57.04B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

4269
JPY 0.073946
8.06%
Market CapJPY 72.13M
VolumeJPY 219.86M
4264
JPY 0.080113
0.59%
Market CapJPY 72.16M
VolumeJPY 796,016
4265
JPY 0.180514
3.39%
Market CapJPY 72.14M
VolumeJPY 5.76M
4267
JPY 1.027
0.95%
Market CapJPY 72.07M
VolumeJPY 320,244
4268
JPY 0.804269
0.87%
Market CapJPY 71.92M
VolumeJPY 326,391

Data provided by Coingecko API