YadaCoin (YDA) Live Price

YadaCoin logo
YDAYadaCoin
JPY 2.17+3.05%
Market Cap
JPY 35.91M
3.11%
Volume (24)
JPY 15,983
0.07%
Circulating Supply
16,584,900 YDA
Issue Date
-

Data provided by Coingecko API

YDA price Statistics

YadaCoin Price Today

YadaCoin Price
JPY 2.17

Price Change

JPY 0.064012
3.05%
24h Low / 24h High
JPY 2.08 / JPY 2.23

Trading Volume

JPY 15,982.68
0.07%
Volume / Market Cap
0.00044506063
Market Dominance
0.0000092834992%
Market Rank
#3440

YadaCoin Supply

Circulating Supply
16,584,900 YDA
Total Supply
21,000,000 YDA
Max Supply
21,000,000 YDA

YadaCoin Market Cap

Market Cap
JPY 35,911,242
3.11%

Fully Diluted
Market Cap

JPY 45,471,247
0.33%

YadaCoin Price Yesterday

Yesterday's Low / High
JPY 2.1593215 / JPY 2.1856559
Yesterday's Open / Close
JPY 2.1593215 / JPY 2.1856559
Yesterday's Change
0.11%
Yesterday's Volume
JPY 15,571.929

YadaCoin Price History

7d Low / 7d High
JPY 0.012500081 / JPY 0.017153175
30d Low / 30d High
JPY 1.9452764 / JPY 2.2252022
90d Low / 90d High
JPY 1.9450956 / JPY 2.4228691
52 Week Low / 52 Week High
JPY 1.9450956 / JPY 2.6756884
All Time HighMar 4, 2023 (1 years ago)
JPY 6.8
68.15%
All Time LowJan 8, 2021 (3 years ago)
JPY 0.00104315
207575.27%

Data provided by Coingecko API

YDA to JPY converter

YadaCoin
YadaCoinYDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YadaCoin Price Chart (YDA to JPY)

YDAJPY by TradingView

YadaCoin Exchanges

Instant crypto to crypto exchange coming soon!

YadaCoin Historical Price Data (JPY)

Date
4/26/2024
JPY 1.958607
JPY 0
JPY 2.225202
JPY 1.949974
4/25/2024
JPY 1.961266
JPY 1.958607
JPY 1.978392
JPY 1.945096
4/24/2024
JPY 2.073727
JPY 1.961266
JPY 2.130404
JPY 1.953801
4/23/2024
JPY 2.146981
JPY 2.073727
JPY 2.422869
JPY 2.066061
4/22/2024
JPY 2.150824
JPY 2.146981
JPY 2.180688
JPY 2.144136
4/21/2024
JPY 2.607375
JPY 2.150824
JPY 2.607375
JPY 2.159803
4/20/2024
JPY 2.663615
JPY 2.607375
JPY 2.675688
JPY 2.275349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,942
2.28%
Market CapJPY 1.24T
VolumeJPY 23.61B
2
JPY 3,130.76
0.42%
Market CapJPY 382.08B
VolumeJPY 10.88B
4
JPY 586.52
2.88%
Market CapJPY 90.21B
VolumeJPY 1.02B
8
JPY 0.515082
1.77%
Market CapJPY 28.49B
VolumeJPY 854.04M
11
JPY 0.455791
3.29%
Market CapJPY 16.09B
VolumeJPY 333.13M
567
JPY 0.994635
0.45%
Market CapJPY 70.16M
VolumeJPY 462,972

Data provided by Coingecko API

More Cryptocurrencies

3436
JPY 157.36
0.19%
Market CapJPY 36M
VolumeJPY 27,070
3438
Market CapJPY 35.98M
VolumeJPY 7,068
3439
JPY 0.083861
2.30%
Market CapJPY 35.92M
VolumeJPY 3.79M
3441
JPY 0.998164
7.08%
Market CapJPY 35.74M
VolumeJPY 5,583
3442
JPY 0.00005197
0.50%
Market CapJPY 35.7M
VolumeJPY 40,534

Data provided by Coingecko API