EVA (EVA) Live Price

EVA logo
EVAEVA
JPY 0.048392 -5.71%
Market Cap
JPY 40.52M
7.48%
Volume (24)
JPY 201,322
0.26%
Circulating Supply
853,254,030 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EVA Price Today

EVA Price
JPY 0.04839172

Price Change

JPY -0.0029293996
5.71%
24h Low / 24h High
JPY 0.04606368 / JPY 0.052197

Trading Volume

JPY 201,322
0.26%
Volume / Market Cap
0.0049688891
Market Dominance
0.0000067842491%
Market Rank
#5699

EVA Supply

Circulating Supply
853,254,026 EVA
Total Supply
1,000,000,000 EVA
Max Supply
1,000,000,000 EVA

EVA Market Cap

Market Cap
JPY 40,516,501
7.48%

Fully Diluted
Market Cap

JPY 47,484,688
1.66%

EVA Price Yesterday

Yesterday's Low / High
JPY 0.048222254 / JPY 0.0483458
Yesterday's Open / Close
JPY 0.0483458 / JPY 0.048222254
Yesterday's Change
0.22%
Yesterday's Volume
JPY 48,854.931

EVA Price History

7d Low / 7d High
JPY 0.00031131664 / JPY 0.00045595102
30d Low / 30d High
JPY 0.048112411 / JPY 0.052723912
90d Low / 90d High
JPY 0.048112411 / JPY 0.063138342
52 Week Low / 52 Week High
JPY 0.048112411 / JPY 0.070117743
All Time HighJul 5, 2025 (4 months ago)
JPY 0.229723
79.33%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.03398805
39.71%

Data provided by Coingecko API

EVA to JPY converter

EVA
EVAEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVA Price Chart (EVA to JPY)

EVAJPY by TradingView

EVA Exchanges

Instant crypto to crypto exchange coming soon!

EVA Historical Price Data (JPY)

Date
11/15/2025
JPY 0.050568
JPY 0
JPY 0.051418
JPY 0.048112
11/14/2025
JPY 0.055297
JPY 0.050568
JPY 0.055297
JPY 0.050358
11/13/2025
JPY 0.055265
JPY 0.055297
JPY 0.05853
JPY 0.052417
11/12/2025
JPY 0.059283
JPY 0.055265
JPY 0.063138
JPY 0.055111
11/11/2025
JPY 0.063377
JPY 0.059283
JPY 0.063377
JPY 0.057287
11/10/2025
JPY 0.064822
JPY 0.063377
JPY 0.070118
JPY 0.059193
11/9/2025
JPY 0.060094
JPY 0.064822
JPY 0.063069
JPY 0.056013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

18 hours, 10 minutes and 18 seconds

Explore Our Other Products for EVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,878
0.19%
Market CapJPY 1.91T
VolumeJPY 50.13B
2
JPY 3,205.63
1.03%
Market CapJPY 386.85B
VolumeJPY 18.29B
4
JPY 2.26
0.87%
Market CapJPY 135.76B
VolumeJPY 2.95B
5
JPY 942.7
1.38%
Market CapJPY 129.8B
VolumeJPY 1.24B
6
JPY 141.44
0.84%
Market CapJPY 78.41B
VolumeJPY 3.44B
10
JPY 0.16358
0.50%
Market CapJPY 24.82B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5694
JPY 0.165106
1.99%
Market CapJPY 40.57M
VolumeJPY 9.3M
5695
JPY 10,985.52
0.15%
Market CapJPY 40.56M
VolumeJPY 1.53M
5696
JPY 0.04054893
1.96%
Market CapJPY 40.53M
VolumeJPY 12,376
5697
JPY 0.04255558
0.13%
Market CapJPY 40.51M
VolumeJPY 2,732
5698
JPY 0.04049326
2.84%
Market CapJPY 40.5M
VolumeJPY 28.83M

Data provided by Coingecko API