Evadore (EVA) Live Price

Evadore logo
EVAEvadore
ETH 0.000001-6.01%
Market Cap
ETH 281
7.82%
Volume (24)
ETH 424
0.66%
Circulating Supply
203,759,310 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
ETH 0.00000142

Price Change

ETH <0.000001
6.01%
24h Low / 24h High
ETH 0.00000132 / ETH 0.00000152

Trading Volume

ETH 423.54
0.66%
Volume / Market Cap
1.5055988
Market Dominance
0.000036486274%
Market Rank
#2765

Evadore Supply

Circulating Supply
203,759,308.089 EVA
Total Supply
1,000,000,000 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
ETH 281.31
7.82%

Fully Diluted
Market Cap

ETH 1,381
7.94%

Evadore Price Yesterday

Yesterday's Low / High
ETH 0.0000014982979 / ETH 0.0000015018788
Yesterday's Open / Close
ETH 0.0000015018788 / ETH 0.0000014982979
Yesterday's Change
5.34%
Yesterday's Volume
ETH 426.7095

Evadore Price History

7d Low / 7d High
ETH 0.0043957598 / ETH 0.006942916
30d Low / 30d High
ETH 0.0000014685737 / ETH 0.0000015544465
90d Low / 90d High
ETH 0.0000014685737 / ETH 0.0000016440793
52 Week Low / 52 Week High
ETH 0.0000014685737 / ETH 0.0000022200776
All Time HighOct 7, 2023 (6 months ago)
ETH 0.00017675
99.20%
All Time LowApr 29, 2024 (0 days ago)
ETH 0.00000132
7.60%

Data provided by Coingecko API

EVA to ETH converter

Evadore
EvadoreEVA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to ETH)

EVAETH by TradingView

Evadore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000029
EVA/ETH
ETH 0
ETH 3
Recently

Evadore Historical Price Data (ETH)

Date
4/28/2024
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
4/27/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
4/26/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/25/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
4/24/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/23/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/22/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,912
1.14%
Market CapETH 1.24T
VolumeETH 25.72B
2
eth
EthereumETH
ETH 3,164.16
4.58%
Market CapETH 386.87B
VolumeETH 15.6B
4
ETH 591.82
2.01%
Market CapETH 91.21B
VolumeETH 1.06B
8
ETH 0.515198
0.77%
Market CapETH 28.53B
VolumeETH 1.04B
11
ETH 0.453503
3.29%
Market CapETH 16.05B
VolumeETH 307.52M
567
ETH 1.004
0.49%
Market CapETH 70.85M
VolumeETH 324,230

Data provided by Coingecko API

More Cryptocurrencies

2758
ETH 0.00001333
3.13%
Market CapETH 295
VolumeETH 1
2757
ETH 0.00003465
0.65%
Market CapETH 294
VolumeETH 0
2763
ETH 0.00000512
5.35%
Market CapETH 294
VolumeETH 13
2761
ETH 0.00000013
2.76%
Market CapETH 294
VolumeETH 5
2762
ETH 0.00000134
3.05%
Market CapETH 293
VolumeETH 13

Data provided by Coingecko API