Evadore (EVA) Live Price

Evadore logo
EVAEvadore
BRL 0.000992+ 21.17%
Market Cap
BRL 661,114
21.17%
Volume (24)
BRL 12,755
217.01%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
BRL 0.00099194

Price Change

BRL 0.00017333
21.17%
24h Low / 24h High
BRL 0.00075663 / BRL 0.00102009

Trading Volume

BRL 12,754.91
217.01%
Volume / Market Cap
0.019293057
Market Dominance
0.0000040504449%
Market Rank
#6069

Evadore Supply

Circulating Supply
666,489,160 EVA
Total Supply
666,489,160 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
BRL 661,114
21.17%

Fully Diluted
Market Cap

BRL 661,114
13.86%

Evadore Price Yesterday

Yesterday's Low / High
BRL 0.00083085976 / BRL 0.0009115508
Yesterday's Open / Close
BRL 0.0009115508 / BRL 0.00083085976
Yesterday's Change
13.86%
Yesterday's Volume
BRL 2,762.8341

Evadore Price History

7d Low / 7d High
BRL 0.00011955225 / BRL 0.00016711495
30d Low / 30d High
BRL 0.0007594988 / BRL 0.0009115508
90d Low / 90d High
BRL 0.00070362476 / BRL 0.0009115508
52 Week Low / 52 Week High
BRL 0.00069125599 / BRL 0.00096569044
All Time HighOct 6, 2023 (1 years ago)
BRL 1.49
99.93%
All Time LowFeb 3, 2025 (28 days ago)
BRL 0.0005469
86.52%

Data provided by Coingecko API

EVA to BRL converter

Evadore
EvadoreEVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to BRL)

EVABRL by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (BRL)

Date
3/3/2025
BRL 0.000825
BRL 0
BRL 0.000912
BRL 0.000762
3/2/2025
BRL 0.000823
BRL 0.000825
BRL 0.000824
BRL 0.000755
3/1/2025
BRL 0.000707
BRL 0.000823
BRL 0.000821
BRL 0.000704
2/28/2025
BRL 0.000754
BRL 0.000707
BRL 0.000769
BRL 0.000704
2/27/2025
BRL 0.000696
BRL 0.000754
BRL 0.00077
BRL 0.000696
2/26/2025
BRL 0.000718
BRL 0.000696
BRL 0.000809
BRL 0.000702
2/25/2025
BRL 0.000793
BRL 0.000718
BRL 0.000966
BRL 0.000691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,208
7.66%
Market CapBRL 1.71T
VolumeBRL 72.47B
2
BRL 2,140.84
13.42%
Market CapBRL 258.01B
VolumeBRL 29.75B
4
BRL 2.39
16.47%
Market CapBRL 138.42B
VolumeBRL 11.8B
5
BRL 577.24
6.74%
Market CapBRL 84.13B
VolumeBRL 1.49B
6
BRL 143.01
18.15%
Market CapBRL 72.62B
VolumeBRL 10.23B
9
BRL 0.2
15.46%
Market CapBRL 29.45B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

6067
BRL 5.97
2.24%
Market CapBRL 660,414
VolumeBRL 35
Market CapBRL 660,046
VolumeBRL 63,499
6064
BRL 0.00066328
17.99%
Market CapBRL 660,097
VolumeBRL 13,178
Market CapBRL 659,514
VolumeBRL 105,498
6072
BRL 0.00066869
12.52%
Market CapBRL 658,714
VolumeBRL 8,913

Data provided by Coingecko API