Evadore (EVA) Live Price

Evadore logo
EVAEvadore
BRL 0.000814 -13.92%
Market Cap
BRL 542,262
14.08%
Volume (24)
BRL 5,743
0.12%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
BRL 0.00081361

Price Change

BRL -0.00013152799
13.92%
24h Low / 24h High
BRL 0.00077744 / BRL 0.0009469

Trading Volume

BRL 5,743.39
0.12%
Volume / Market Cap
0.010591541
Market Dominance
0.0000025031075%
Market Rank
#6511

Evadore Supply

Circulating Supply
666,489,160 EVA
Total Supply
666,489,160 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
BRL 542,262
14.08%

Fully Diluted
Market Cap

BRL 542,262
11.83%

Evadore Price Yesterday

Yesterday's Low / High
BRL 0.00089960907 / BRL 0.00094595534
Yesterday's Open / Close
BRL 0.00089960907 / BRL 0.00094595534
Yesterday's Change
11.83%
Yesterday's Volume
BRL 5,533.6791

Evadore Price History

7d Low / 7d High
BRL 0.00012803705 / BRL 0.00019259115
30d Low / 30d High
BRL 0.00086102581 / BRL 0.0011313575
90d Low / 90d High
BRL 0.0007966596 / BRL 0.0011313575
52 Week Low / 52 Week High
BRL 0.00075932536 / BRL 0.0011313575
All Time HighOct 6, 2023 (1 years ago)
BRL 1.49
99.95%
All Time LowNov 10, 2024 (2 months ago)
BRL 0.0006412
26.89%

Data provided by Coingecko API

EVA to BRL converter

Evadore
EvadoreEVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to BRL)

EVABRL by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (BRL)

Date
1/31/2025
BRL 0.001131
BRL 0
BRL 0.001131
BRL 0.000861
1/30/2025
BRL 0.000858
BRL 0.001131
BRL 0.000909
BRL 0.000797
1/29/2025
BRL 0.000857
BRL 0.000858
BRL 0.000924
BRL 0.000839
1/28/2025
BRL 0.0009
BRL 0.000857
BRL 0.000902
BRL 0.000854
1/27/2025
BRL 0.000847
BRL 0.0009
BRL 0.001012
BRL 0.000759
1/26/2025
BRL 0.00085
BRL 0.000847
BRL 0.000863
BRL 0.000792
1/25/2025
BRL 0.000953
BRL 0.00085
BRL 0.000953
BRL 0.000808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,160
0.74%
Market CapBRL 2T
VolumeBRL 27.23B
2
BRL 3,166.72
4.31%
Market CapBRL 381.64B
VolumeBRL 18.91B
3
BRL 2.91
3.30%
Market CapBRL 168.08B
VolumeBRL 3.58B
5
BRL 218.46
4.62%
Market CapBRL 106.36B
VolumeBRL 3.6B
6
BRL 657.08
2.79%
Market CapBRL 95.86B
VolumeBRL 611.57M
8
BRL 0.31
3.94%
Market CapBRL 46.17B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6508
BRL 0.00054564
3.04%
Market CapBRL 545,643
VolumeBRL 48
6500
BRL 0.00054524
5.90%
Market CapBRL 545,161
VolumeBRL 5,924
6509
BRL 0.00082853
14.43%
Market CapBRL 542,913
VolumeBRL 167
6510
BRL 0.00030823
3.77%
Market CapBRL 542,243
VolumeBRL 414
6512
BRL 0.01
4.07%
Market CapBRL 541,760
VolumeBRL 771

Data provided by Coingecko API