Evadore (EVA) Live Price

Evadore logo
EVAEvadore
JPY 0.018111 -12.84%
Market Cap
JPY 12.07M
12.68%
Volume (24)
JPY 625,899
215.91%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
JPY 0.0181106

Price Change

JPY -0.0026679474
12.84%
24h Low / 24h High
JPY 0.01325353 / JPY 0.02528543

Trading Volume

JPY 625,899
215.91%
Volume / Market Cap
0.051853541
Market Dominance
0.0000028935979%
Market Rank
#6381

Evadore Supply

Circulating Supply
666,489,160 EVA
Total Supply
666,489,160 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
JPY 12,070,516
12.68%

Fully Diluted
Market Cap

JPY 12,070,516
16.44%

Evadore Price Yesterday

Yesterday's Low / High
JPY 0.020707672 / JPY 0.022639653
Yesterday's Open / Close
JPY 0.022639653 / JPY 0.020707672
Yesterday's Change
16.44%
Yesterday's Volume
JPY 68,618.89

Evadore Price History

7d Low / 7d High
JPY 0.000092743238 / JPY 0.00016711495
30d Low / 30d High
JPY 0.019243749 / JPY 0.022639653
90d Low / 90d High
JPY 0.017998519 / JPY 0.022639653
52 Week Low / 52 Week High
JPY 0.017862639 / JPY 0.02502772
All Time HighOct 6, 2023 (1 years ago)
JPY 43.25
99.96%
All Time LowMar 4, 2025 (0 days ago)
JPY 0.01325353
36.65%

Data provided by Coingecko API

EVA to JPY converter

Evadore
EvadoreEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to JPY)

EVAJPY by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (JPY)

Date
3/3/2025
JPY 0.021131
JPY 0
JPY 0.02264
JPY 0.019244
3/2/2025
JPY 0.021058
JPY 0.021131
JPY 0.021108
JPY 0.019335
3/1/2025
JPY 0.018086
JPY 0.021058
JPY 0.021011
JPY 0.018027
2/28/2025
JPY 0.019369
JPY 0.018086
JPY 0.019659
JPY 0.017999
2/27/2025
JPY 0.017863
JPY 0.019369
JPY 0.019904
JPY 0.017863
2/26/2025
JPY 0.018644
JPY 0.017863
JPY 0.020917
JPY 0.018048
2/25/2025
JPY 0.020566
JPY 0.018644
JPY 0.025028
JPY 0.017876

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,985
8.49%
Market CapJPY 1.66T
VolumeJPY 61.61B
2
JPY 2,099.46
10.32%
Market CapJPY 252.96B
VolumeJPY 29.9B
4
JPY 2.37
8.12%
Market CapJPY 136.92B
VolumeJPY 11.21B
5
JPY 567.53
5.17%
Market CapJPY 82.79B
VolumeJPY 1.5B
6
JPY 137.15
13.86%
Market CapJPY 69.51B
VolumeJPY 9.65B
9
JPY 0.19291
11.32%
Market CapJPY 28.53B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

6377
Market CapJPY 12.12M
VolumeJPY 23,247
6380
JPY 0.516396
9.59%
Market CapJPY 12.11M
VolumeJPY 2.62M
6382
JPY 0.0120996
14.88%
Market CapJPY 12.08M
VolumeJPY 259,554
6383
JPY 0.01231833
10.97%
Market CapJPY 12.07M
VolumeJPY 651,313
6392
JPY 0.143916
15.16%
Market CapJPY 12.06M
VolumeJPY 4,317

Data provided by Coingecko API