Evernode (EVR) Live Price

Evernode logo
EVREvernode
BRL 1.033-5.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 33,325
1.06%
Circulating Supply
0 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
BRL 1.033

Price Change

BRL -0.05977937
5.47%
24h Low / 24h High
BRL 0.977957 / BRL 1.098

Trading Volume

BRL 33,325
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evernode Supply

Circulating Supply
0 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Fully Diluted
Market Cap

BRL 74,543,077
2.72%

Evernode Price Yesterday

Yesterday's Low / High
BRL 1.0599899 / BRL 1.0610227
Yesterday's Open / Close
BRL 1.0610227 / BRL 1.0599899
Yesterday's Change
2.59%
Yesterday's Volume
BRL 28,710.992

Evernode Price History

7d Low / 7d High
BRL 0.18190023 / BRL 0.23185597
30d Low / 30d High
BRL 1.0218522 / BRL 1.1497413
90d Low / 90d High
BRL 0.97478517 / BRL 1.2530888
52 Week Low / 52 Week High
BRL 0.97478517 / BRL 1.2530888
All Time HighMar 20, 2024 (2 months ago)
BRL 3.27
68.39%
All Time LowFeb 26, 2024 (3 months ago)
BRL 0.867462
19.08%

Data provided by Coingecko API

EVR to BRL converter

Evernode
EvernodeEVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to BRL)

EVRBRL by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (BRL)

Date
6/14/2024
BRL 1.119146
BRL 0
BRL 1.119146
BRL 1.021852
6/13/2024
BRL 1.093948
BRL 1.119146
BRL 1.253089
BRL 1.093948
6/12/2024
BRL 1.061492
BRL 1.093948
BRL 1.135895
BRL 1.022776
6/11/2024
BRL 1.093637
BRL 1.061492
BRL 1.095495
BRL 0.974785
6/10/2024
BRL 1.122455
BRL 1.093637
BRL 1.144006
BRL 1.094946
6/9/2024
BRL 1.090591
BRL 1.122455
BRL 1.14707
BRL 1.060501
6/8/2024
BRL 1.161522
BRL 1.090591
BRL 1.172094
BRL 1.092301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,122
1.23%
Market CapBRL 1.3T
VolumeBRL 26.46B
2
BRL 3,538.34
0.54%
Market CapBRL 425.37B
VolumeBRL 15.8B
4
BRL 606.68
0.27%
Market CapBRL 93.32B
VolumeBRL 1.01B
5
BRL 144.26
2.47%
Market CapBRL 66.67B
VolumeBRL 2.43B
8
BRL 0.48
0.02%
Market CapBRL 26.59B
VolumeBRL 1.01B
9
BRL 0.14
4.41%
Market CapBRL 19.76B
VolumeBRL 860.5M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API