Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.13794+ 1.38%
Market Cap
$4.99M
1.38%
Volume (24)
$2,504
0.13%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.13794

Price Change

$0.00188234
1.38%
24h Low / 24h High
$0.134262 / $0.141163

Trading Volume

$2,504.31
0.13%
Volume / Market Cap
0.0005019626
Market Dominance
0.0001818084%
Market Rank
#1693

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,989,037
1.38%

Fully Diluted
Market Cap

$9,966,128
1.23%

Evernode Price Yesterday

Yesterday's Low / High
$0.13965462 / $0.13965906
Yesterday's Open / Close
$0.13965906 / $0.13965462
Yesterday's Change
1.23%
Yesterday's Volume
$2,644.3438

Evernode Price History

7d Low / 7d High
$0.12616394 / $0.13982202
30d Low / 30d High
$0.13419729 / $0.13982202
90d Low / 90d High
$0.13117589 / $0.13982202
52 Week Low / 52 Week High
$0.12616394 / $0.13982202
All Time HighSep 15, 2025 (8 months ago)
$0.789887
82.54%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
260.29%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
5/24/2026
$0.134214
$0
$0.139822
$0.134214
5/23/2026
$0.134175
$0.134214
$0.134228
$0.134175
5/22/2026
$0.131658
$0.134175
$0.134247
$0.131658
5/21/2026
$0.130335
$0.131658
$0.131738
$0.129964
5/20/2026
$0.126207
$0.130335
$0.130469
$0.126164
5/19/2026
$0.134768
$0.126207
$0.134768
$0.128704
5/18/2026
$0.136572
$0.134768
$0.136581
$0.13474

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.13794 per (EVR/USD) today with a current market cap of 4.99M USD. 24-hour trading volume is $ 2,504 USD. EVR to USD price is updated in real-time. Evernode is +1.38% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 2 minutes and 59 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,323
0.43%
Market Cap$1.55T
Volume$23.59B
2
$2,115.25
0.07%
Market Cap$255.24B
Volume$10.68B
4
$667.58
1.45%
Market Cap$89.91B
Volume$622.07M
5
$1.36
0.27%
Market Cap$83.93B
Volume$1.38B
7
$85.9
0.30%
Market Cap$49.67B
Volume$2.47B
10
$0.1
0.12%
Market Cap$15.87B
Volume$531.04M

Data provided by Coingecko API

More Cryptocurrencies

1690
$5.24
8.12%
Market Cap$5.02M
Volume$2,708
1691
$0.00496268
22.43%
Market Cap$5.01M
Volume$1.49M
1692
$0.14
1.40%
Market Cap$4.99M
Volume$2,507
1694
$5.35
0.01%
Market Cap$4.97M
Volume$3.16M
1695
$0.00290717
1.59%
Market Cap$4.97M
Volume$202,522

Data provided by Coingecko API