Evernode (EVR) Live Price

Evernode logo
EVREvernode
BRL 1.78+ 1.89%
Market Cap
BRL 64.34M
1.88%
Volume (24)
BRL 6,504
1.49%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
BRL 1.78

Price Change

BRL 0.03299408
1.89%
24h Low / 24h High
BRL 1.74 / BRL 1.81

Trading Volume

BRL 6,503.87
1.49%
Volume / Market Cap
0.00010109356
Market Dominance
0.00033453239%
Market Rank
#1509

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
BRL 64,335,154
1.88%

Fully Diluted
Market Cap

BRL 128,516,250
2.09%

Evernode Price Yesterday

Yesterday's Low / High
BRL 1.7383376 / BRL 1.7460563
Yesterday's Open / Close
BRL 1.7460563 / BRL 1.7383376
Yesterday's Change
2.17%
Yesterday's Volume
BRL 8,231.7711

Evernode Price History

7d Low / 7d High
BRL 0.27148406 / BRL 0.33426126
30d Low / 30d High
BRL 1.6774133 / BRL 1.762491
90d Low / 90d High
BRL 1.5447986 / BRL 1.8639278
52 Week Low / 52 Week High
BRL 1.5447986 / BRL 1.9725365
All Time HighJan 18, 2025 (1 months ago)
BRL 3.74
52.50%
All Time LowAug 29, 2024 (5 months ago)
BRL 0.215517
725.30%

Data provided by Coingecko API

EVR to BRL converter

Evernode
EvernodeEVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to BRL)

EVRBRL by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (BRL)

Date
2/21/2025
BRL 1.734473
BRL 0
BRL 1.762491
BRL 1.677413
2/20/2025
BRL 1.696711
BRL 1.734473
BRL 1.863928
BRL 1.669128
2/19/2025
BRL 1.583348
BRL 1.696711
BRL 1.725555
BRL 1.544799
2/18/2025
BRL 1.734445
BRL 1.583348
BRL 1.743838
BRL 1.58169
2/17/2025
BRL 1.802103
BRL 1.734445
BRL 1.802103
BRL 1.734809
2/16/2025
BRL 1.892686
BRL 1.802103
BRL 1.897176
BRL 1.801771
2/15/2025
BRL 1.939766
BRL 1.892686
BRL 1.972537
BRL 1.882473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,681
1.29%
Market CapBRL 1.92T
VolumeBRL 17.69B
2
BRL 2,769.35
4.99%
Market CapBRL 333.87B
VolumeBRL 18.28B
3
BRL 2.58
1.58%
Market CapBRL 149.48B
VolumeBRL 2.28B
5
BRL 670.01
3.94%
Market CapBRL 97.75B
VolumeBRL 981.4M
6
BRL 173.37
3.36%
Market CapBRL 84.68B
VolumeBRL 2.58B
8
BRL 0.25
4.32%
Market CapBRL 36.58B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1507
BRL 3.55
1.65%
Market CapBRL 64.83M
VolumeBRL 63,786
1512
BRL 0.1
0.66%
Market CapBRL 64.49M
VolumeBRL 7.29M
1508
BRL 0.14
4.37%
Market CapBRL 64.42M
VolumeBRL 112,123
1510
BRL 0.01
0.56%
Market CapBRL 64.25M
VolumeBRL 262,113
1511
BRL 0.06
1.65%
Market CapBRL 63.92M
VolumeBRL 1.09M

Data provided by Coingecko API