Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.107319 -17.57%
Market Cap
$3.88M
17.57%
Volume (24)
$884
49.08%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.107319

Price Change

$-0.022881335
17.57%
24h Low / 24h High
$0.107319 / $0.1331

Trading Volume

$883.86
49.08%
Volume / Market Cap
0.00022769709
Market Dominance
0.00016964541%
Market Rank
#1748

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$3,881,736
17.57%

Fully Diluted
Market Cap

$7,754,176
17.57%

Evernode Price Yesterday

Yesterday's Low / High
$0.13019952 / $0.13020177
Yesterday's Open / Close
$0.13019952 / $0.13020177
Yesterday's Change
17.57%
Yesterday's Volume
$15.297792

Evernode Price History

7d Low / 7d High
$0.11500183 / $0.1398675
30d Low / 30d High
$0.12787483 / $0.13079502
90d Low / 90d High
$0.12698097 / $0.1398675
52 Week Low / 52 Week High
$0.12483835 / $0.1398675
All Time HighSep 15, 2025 (9 months ago)
$0.789887
86.41%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
180.32%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
7/6/2026
$0.130374
$0
$0.130795
$0.130182
7/5/2026
$0.134867
$0.130374
$0.134878
$0.126981
7/4/2026
$0.134562
$0.134867
$0.139867
$0.128565
7/3/2026
$0.128348
$0.134562
$0.134565
$0.128348
7/2/2026
$0.129856
$0.128348
$0.130845
$0.124838
7/1/2026
$0.1304
$0.129856
$0.133904
$0.126741
6/30/2026
$0.129809
$0.1304
$0.131307
$0.129697

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.107319 per (EVR/USD) today with a current market cap of 3.88M USD. 24-hour trading volume is $ 884 USD. EVR to USD price is updated in real-time. Evernode is -17.57% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

0 hours, 9 minutes and 45 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,486
1.05%
Market Cap$1.27T
Volume$31.82B
2
$1,774.79
1.65%
Market Cap$214.22B
Volume$10.09B
4
$578.58
1.52%
Market Cap$77.99B
Volume$573.41M
6
$1.11
2.91%
Market Cap$69.63B
Volume$1.34B
7
$80.86
1.81%
Market Cap$47.04B
Volume$2.16B
11
$0.07
3.63%
Market Cap$11.51B
Volume$588.98M

Data provided by Coingecko API

More Cryptocurrencies

1737
$0.01
2.88%
Market Cap$3.89M
Volume$73,254
1746
$0.8
4.11%
Market Cap$3.88M
Volume$158,140
1747
$0.00388185
3.13%
Market Cap$3.88M
Volume$146,359
1749
$0.22
2.54%
Market Cap$3.88M
Volume$1.14M
1750
$333.33
0%
Market Cap$3.86M
Volume$1

Data provided by Coingecko API