Evernode (EVR) Live Price

Evernode logo
EVREvernode
BRL 2.59 -6.63%
Market Cap
BRL 93.72M
5.69%
Volume (24)
BRL 184,686
12.20%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
BRL 2.59

Price Change

BRL -0.18422451
6.63%
24h Low / 24h High
BRL 2.54 / BRL 2.86

Trading Volume

BRL 184,686
12.20%
Volume / Market Cap
0.0019705984
Market Dominance
0.00044045392%
Market Rank
#1472

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
BRL 93,720,772
5.69%

Fully Diluted
Market Cap

BRL 187,217,120
0.18%

Evernode Price Yesterday

Yesterday's Low / High
BRL 2.5747392 / BRL 2.598342
Yesterday's Open / Close
BRL 2.5747392 / BRL 2.598342
Yesterday's Change
0.13%
Yesterday's Volume
BRL 245,955.58

Evernode Price History

7d Low / 7d High
BRL 0.4227278 / BRL 0.60694824
30d Low / 30d High
BRL 2.5747392 / BRL 2.9757744
90d Low / 90d High
BRL 2.5747392 / BRL 3.6711504
52 Week Low / 52 Week High
BRL 2.5684838 / BRL 3.7067033
All Time HighJan 18, 2025 (3 days ago)
BRL 3.74
30.75%
All Time LowAug 29, 2024 (4 months ago)
BRL 0.215517
1103.17%

Data provided by Coingecko API

EVR to BRL converter

Evernode
EvernodeEVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to BRL)

EVRBRL by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (BRL)

Date
1/21/2025
BRL 2.897826
BRL 0
BRL 2.897826
BRL 2.574739
1/20/2025
BRL 2.919015
BRL 2.897826
BRL 3.077373
BRL 2.8273
1/19/2025
BRL 3.552285
BRL 2.919015
BRL 3.552285
BRL 2.983369
1/18/2025
BRL 3.671366
BRL 3.552285
BRL 3.706703
BRL 3.37081
1/17/2025
BRL 3.120949
BRL 3.671366
BRL 3.662116
BRL 3.065365
1/16/2025
BRL 2.627036
BRL 3.120949
BRL 3.133163
BRL 2.607761
1/15/2025
BRL 2.6527
BRL 2.627036
BRL 2.839903
BRL 2.568484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,262
3.27%
Market CapBRL 2.09T
VolumeBRL 79.35B
2
BRL 3,305.98
2.13%
Market CapBRL 398.58B
VolumeBRL 27.86B
3
BRL 3.17
4.12%
Market CapBRL 182.45B
VolumeBRL 7.59B
5
BRL 255.43
8.24%
Market CapBRL 124.2B
VolumeBRL 10.41B
6
BRL 698.79
2.66%
Market CapBRL 101.92B
VolumeBRL 1.01B
7
BRL 0.37
7.41%
Market CapBRL 54.09B
VolumeBRL 8.11B

Data provided by Coingecko API

More Cryptocurrencies

1469
BRL 0.27
6.78%
Market CapBRL 93.91M
VolumeBRL 3.43M
1479
BRL 0.09
89.54%
Market CapBRL 93.86M
VolumeBRL 13.91M
1470
Market CapBRL 93.86M
VolumeBRL 4.07M
1471
BRL 0.3
1.85%
Market CapBRL 93.57M
VolumeBRL 605,339
1475
BRL 4,442.79
7.08%
Market CapBRL 93.51M
VolumeBRL 10.06M

Data provided by Coingecko API