Evernode (EVR) Live Price

Evernode logo
EVREvernode
BRL 1.33 -0.46%
Market Cap
BRL 48.02M
0.48%
Volume (24)
BRL 167,058
1.83%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
BRL 1.33

Price Change

BRL -0.0060842103
0.46%
24h Low / 24h High
BRL 1.32 / BRL 1.4

Trading Volume

BRL 167,058
1.83%
Volume / Market Cap
0.0034789312
Market Dominance
0.0002293106%
Market Rank
#1867

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
BRL 48,019,921
0.48%

Fully Diluted
Market Cap

BRL 95,924,851
2.56%

Evernode Price Yesterday

Yesterday's Low / High
BRL 1.3622668 / BRL 1.362706
Yesterday's Open / Close
BRL 1.3622668 / BRL 1.362706
Yesterday's Change
2.38%
Yesterday's Volume
BRL 196,999.24

Evernode Price History

7d Low / 7d High
BRL 0.23874142 / BRL 0.26731547
30d Low / 30d High
BRL 1.3198211 / BRL 1.4285606
90d Low / 90d High
BRL 1.2808477 / BRL 1.4285606
52 Week Low / 52 Week High
BRL 1.2777765 / BRL 1.4285606
All Time HighSep 15, 2025 (13 days ago)
BRL 4.2
68.42%
All Time LowAug 29, 2024 (1 years ago)
BRL 0.215517
516.01%

Data provided by Coingecko API

EVR to BRL converter

Evernode
EvernodeEVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to BRL)

EVRBRL by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (BRL)

Date
9/28/2025
BRL 1.401972
BRL 0
BRL 1.401972
BRL 1.319821
9/27/2025
BRL 1.328858
BRL 1.401972
BRL 1.428561
BRL 1.327629
9/26/2025
BRL 1.414138
BRL 1.328858
BRL 1.420861
BRL 1.280848
9/25/2025
BRL 1.342499
BRL 1.414138
BRL 1.412435
BRL 1.284267
9/24/2025
BRL 1.326885
BRL 1.342499
BRL 1.405643
BRL 1.297043
9/23/2025
BRL 1.369692
BRL 1.326885
BRL 1.380871
BRL 1.277777
9/22/2025
BRL 1.375399
BRL 1.369692
BRL 1.393086
BRL 1.334911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 6 minutes and 35 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,712
2.13%
Market CapBRL 2.23T
VolumeBRL 37.22B
2
BRL 4,112.93
2.57%
Market CapBRL 496.25B
VolumeBRL 23.96B
4
BRL 2.86
2.56%
Market CapBRL 170.82B
VolumeBRL 3.38B
5
BRL 1,010.3
3.98%
Market CapBRL 140.6B
VolumeBRL 1.6B
6
BRL 209.34
3.80%
Market CapBRL 113.79B
VolumeBRL 4.9B
8
BRL 0.23
2.35%
Market CapBRL 35.33B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 48.36M
VolumeBRL 288,857
1865
Market CapBRL 48.19M
VolumeBRL 118,314
1866
BRL 0.55
5.37%
Market CapBRL 48.16M
VolumeBRL 42,148
1869
BRL 0.11
0.57%
Market CapBRL 47.97M
VolumeBRL 20.28M
1868
BRL 0.64
1.42%
Market CapBRL 47.95M
VolumeBRL 24,148

Data provided by Coingecko API