Evernode (EVR) Live Price

Evernode logo
EVREvernode
BRL 0.969009+ 4.24%
Market Cap
BRL 35.06M
4.16%
Volume (24)
BRL 17,857
0.30%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
BRL 0.969009

Price Change

BRL 0.03938648
4.24%
24h Low / 24h High
BRL 0.92162 / BRL 0.979007

Trading Volume

BRL 17,857.31
0.30%
Volume / Market Cap
0.00050929588
Market Dominance
0.00016524149%
Market Rank
#2136

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
BRL 35,062,742
4.16%

Fully Diluted
Market Cap

BRL 70,041,521
3.30%

Evernode Price Yesterday

Yesterday's Low / High
BRL 0.93741076 / BRL 0.93951432
Yesterday's Open / Close
BRL 0.93741076 / BRL 0.93951432
Yesterday's Change
3.25%
Yesterday's Volume
BRL 19,919.713

Evernode Price History

7d Low / 7d High
BRL 0.16566971 / BRL 0.18773047
30d Low / 30d High
BRL 0.90215443 / BRL 0.94847672
90d Low / 90d High
BRL 0.90215443 / BRL 0.98521211
52 Week Low / 52 Week High
BRL 0.90215443 / BRL 1.0170298
All Time HighJan 18, 2025 (7 months ago)
BRL 3.74
74.06%
All Time LowAug 29, 2024 (1 years ago)
BRL 0.215517
350.76%

Data provided by Coingecko API

EVR to BRL converter

Evernode
EvernodeEVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Evernode Price Chart (EVR to BRL)

    EVRBRL by TradingView

    Evernode Exchanges

    Instant crypto to crypto exchange coming soon!

    Evernode Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.906197
    BRL 0
    BRL 0.948477
    BRL 0.904438
    9/1/2025
    BRL 0.936569
    BRL 0.906197
    BRL 0.936569
    BRL 0.902154
    8/31/2025
    BRL 0.968647
    BRL 0.936569
    BRL 0.985212
    BRL 0.934349
    8/30/2025
    BRL 0.95832
    BRL 0.968647
    BRL 0.968375
    BRL 0.954988
    8/29/2025
    BRL 1.004458
    BRL 0.95832
    BRL 1.00737
    BRL 0.960957
    8/28/2025
    BRL 1.01703
    BRL 1.004458
    BRL 1.01703
    BRL 0.9943
    8/27/2025
    BRL 0.993884
    BRL 1.01703
    BRL 1.016915
    BRL 0.989528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 6 minutes and 42 seconds

    Explore Our Other Products for EVR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,710
    0.97%
    Market CapBRL 2.23T
    VolumeBRL 43.34B
    2
    BRL 4,430.49
    1.03%
    Market CapBRL 534.88B
    VolumeBRL 30.93B
    3
    BRL 2.87
    2.16%
    Market CapBRL 170.63B
    VolumeBRL 6.56B
    5
    BRL 857.23
    1.15%
    Market CapBRL 119.31B
    VolumeBRL 905.21M
    6
    BRL 212.38
    5.08%
    Market CapBRL 114.66B
    VolumeBRL 9B
    9
    BRL 0.22
    2.59%
    Market CapBRL 32.89B
    VolumeBRL 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    2133
    BRL 8.21
    0%
    Market CapBRL 35.24M
    VolumeBRL 25
    2134
    BRL 3.9
    6.16%
    Market CapBRL 35.09M
    VolumeBRL 31,403
    2135
    BRL 0.01
    3.56%
    Market CapBRL 35.1M
    VolumeBRL 1.66M
    2137
    BRL 0.74
    1.34%
    Market CapBRL 35.01M
    VolumeBRL 1.89M
    2139
    BRL 0.78
    1.97%
    Market CapBRL 34.94M
    VolumeBRL 1.05M

    Data provided by Coingecko API