Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.134179+ 1.89%
Market Cap
$4.85M
1.89%
Volume (24)
$2,386
0.85%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.134179

Price Change

$0.00248379
1.89%
24h Low / 24h High
$0.131658 / $0.13469

Trading Volume

$2,385.72
0.85%
Volume / Market Cap
0.00049157183
Market Dominance
0.00017686003%
Market Rank
#1718

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,853,248
1.89%

Fully Diluted
Market Cap

$9,694,873
1.88%

Evernode Price Yesterday

Yesterday's Low / High
$0.13169729 / $0.13171272
Yesterday's Open / Close
$0.13169729 / $0.13171272
Yesterday's Change
1.88%
Yesterday's Volume
$2,535.3468

Evernode Price History

7d Low / 7d High
$0.12616394 / $0.1379027
30d Low / 30d High
$0.12815147 / $0.13173776
90d Low / 90d High
$0.12616394 / $0.13653558
52 Week Low / 52 Week High
$0.12616394 / $0.13825157
All Time HighSep 15, 2025 (8 months ago)
$0.789887
83.01%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
250.47%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
5/21/2026
$0.130335
$0
$0.131738
$0.129964
5/20/2026
$0.126207
$0.130335
$0.130469
$0.126164
5/19/2026
$0.134768
$0.126207
$0.134768
$0.128704
5/18/2026
$0.136572
$0.134768
$0.136581
$0.13474
5/17/2026
$0.13394
$0.136572
$0.134029
$0.128569
5/16/2026
$0.137901
$0.13394
$0.137903
$0.133795
5/15/2026
$0.137791
$0.137901
$0.138252
$0.137776

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.134179 per (EVR/USD) today with a current market cap of 4.85M USD. 24-hour trading volume is $ 2,386 USD. EVR to USD price is updated in real-time. Evernode is +1.89% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 15 minutes and 3 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,700
2.45%
Market Cap$1.52T
Volume$29.15B
2
$2,070.89
2.88%
Market Cap$249.94B
Volume$11.84B
4
$651.42
0.81%
Market Cap$87.8B
Volume$753.19M
5
$1.34
2.40%
Market Cap$82.84B
Volume$1.73B
7
$84.91
2.71%
Market Cap$49.09B
Volume$2.54B
10
$0.1
1.49%
Market Cap$16B
Volume$696.04M

Data provided by Coingecko API

More Cryptocurrencies

1715
$0.00023338
1.08%
Market Cap$4.86M
Volume$1,691
1716
$0.01
3.53%
Market Cap$4.86M
Volume$14,320
1717
$266.28
0.84%
Market Cap$4.86M
Volume$6.05M
1720
$0.0028241
1.67%
Market Cap$4.83M
Volume$389,140
1721
$0.48
4.26%
Market Cap$4.82M
Volume$32,213

Data provided by Coingecko API