Evernode (EVR) Live Price

Evernode logo
EVREvernode
BRL 1.84 -5.63%
Market Cap
BRL 66.52M
5.77%
Volume (24)
BRL 112,000
31.56%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
BRL 1.84

Price Change

BRL -0.10991839
5.63%
24h Low / 24h High
BRL 1.84 / BRL 2.06

Trading Volume

BRL 112,000
31.56%
Volume / Market Cap
0.0016836633
Market Dominance
0.00028949698%
Market Rank
#1716

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
BRL 66,521,614
5.77%

Fully Diluted
Market Cap

BRL 132,883,930
5.10%

Evernode Price Yesterday

Yesterday's Low / High
BRL 1.9340202 / BRL 1.94191
Yesterday's Open / Close
BRL 1.9340202 / BRL 1.94191
Yesterday's Change
5.06%
Yesterday's Volume
BRL 154,260.15

Evernode Price History

7d Low / 7d High
BRL 0.25452982 / BRL 0.37328385
30d Low / 30d High
BRL 1.7051603 / BRL 2.0761789
90d Low / 90d High
BRL 1.5807367 / BRL 2.269386
52 Week Low / 52 Week High
BRL 1.5200677 / BRL 2.2789726
All Time HighMar 20, 2024 (9 months ago)
BRL 3.27
43.61%
All Time LowAug 29, 2024 (3 months ago)
BRL 0.215517
755.15%

Data provided by Coingecko API

EVR to BRL converter

Evernode
EvernodeEVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to BRL)

EVRBRL by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (BRL)

Date
12/21/2024
BRL 1.951583
BRL 0
BRL 2.053049
BRL 1.870846
12/20/2024
BRL 1.635626
BRL 1.951583
BRL 2.076179
BRL 1.580737
12/19/2024
BRL 1.961435
BRL 1.635626
BRL 1.961435
BRL 1.589781
12/18/2024
BRL 2.03663
BRL 1.961435
BRL 2.269386
BRL 2.03663
12/17/2024
BRL 1.965199
BRL 2.03663
BRL 2.278973
BRL 1.910026
12/16/2024
BRL 1.554381
BRL 1.965199
BRL 1.999239
BRL 1.539345
12/15/2024
BRL 1.530519
BRL 1.554381
BRL 1.63344
BRL 1.520068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,890
1.28%
Market CapBRL 1.92T
VolumeBRL 43.03B
2
BRL 3,376.56
1.58%
Market CapBRL 406.61B
VolumeBRL 29.12B
4
BRL 2.26
1.51%
Market CapBRL 129.15B
VolumeBRL 11.93B
5
BRL 665.26
1.40%
Market CapBRL 97.01B
VolumeBRL 1.29B
6
BRL 186.23
3.07%
Market CapBRL 89.06B
VolumeBRL 6.65B
7
BRL 0.32
4.26%
Market CapBRL 47.28B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

1719
BRL 0.41
3.68%
Market CapBRL 66.76M
VolumeBRL 4.07M
1681
BRL 0.26
5.82%
Market CapBRL 66.6M
VolumeBRL 6.6M
1712
BRL 0.00000008
1.79%
Market CapBRL 66.58M
VolumeBRL 5.8M
1722
BRL 3.53
2.18%
Market CapBRL 66.42M
VolumeBRL 1.19M
1718
BRL 0.19
1.40%
Market CapBRL 66.42M
VolumeBRL 369,889

Data provided by Coingecko API