Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.130754+ 0.91%
Market Cap
$4.73M
0.91%
Volume (24)
$127
12.56%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.130754

Price Change

$0.0011794
0.91%
24h Low / 24h High
$0.12028 / $0.130769

Trading Volume

$127.03
12.56%
Volume / Market Cap
0.000026859718
Market Dominance
0.00021278102%
Market Rank
#1619

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,729,387
0.91%

Fully Diluted
Market Cap

$9,447,450
1.26%

Evernode Price Yesterday

Yesterday's Low / High
$0.12788193 / $0.13037221
Yesterday's Open / Close
$0.13037221 / $0.12788193
Yesterday's Change
1.26%
Yesterday's Volume
$156.52487

Evernode Price History

7d Low / 7d High
$0.12069899 / $0.1398675
30d Low / 30d High
$0.12698097 / $0.13488157
90d Low / 90d High
$0.12483835 / $0.1398675
52 Week Low / 52 Week High
$0.12069787 / $0.1398675
All Time HighSep 15, 2025 (9 months ago)
$0.789887
83.45%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
241.53%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
7/5/2026
$0.134867
$0
$0.134878
$0.126981
7/4/2026
$0.134562
$0.134867
$0.139867
$0.128565
7/3/2026
$0.128348
$0.134562
$0.134565
$0.128348
7/2/2026
$0.129856
$0.128348
$0.130845
$0.124838
7/1/2026
$0.1304
$0.129856
$0.133904
$0.126741
6/30/2026
$0.129809
$0.1304
$0.131307
$0.129697
6/29/2026
$0.120708
$0.129809
$0.129808
$0.120698

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.130754 per (EVR/USD) today with a current market cap of 4.73M USD. 24-hour trading volume is $ 127 USD. EVR to USD price is updated in real-time. Evernode is +0.91% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

15 hours, 35 minutes and 44 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,033
0.26%
Market Cap$1.26T
Volume$21.18B
2
$1,772.22
0.40%
Market Cap$213.88B
Volume$9.31B
4
$582.15
1.45%
Market Cap$78.46B
Volume$807.82M
6
$1.14
0.59%
Market Cap$71.26B
Volume$1.25B
7
$80.79
0.32%
Market Cap$46.95B
Volume$1.75B
11
$0.08
1.36%
Market Cap$11.92B
Volume$527.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.78M
Volume$77,354
Market Cap$4.78M
Volume$1.93M
Market Cap$4.77M
Volume$33,620
1621
$0.01
4.22%
Market Cap$4.73M
Volume$1.07M
1620
$0.13
0.92%
Market Cap$4.73M
Volume$127

Data provided by Coingecko API