Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.20611 -9.04%
Market Cap
$7.45M
9.15%
Volume (24)
$69,623
0.10%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
$0.20611

Price Change

$-0.020493582
9.04%
24h Low / 24h High
$0.205565 / $0.226604

Trading Volume

$69,623
0.10%
Volume / Market Cap
0.0093391526
Market Dominance
0.00018903826%
Market Rank
#1866

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$7,454,959
9.15%

Fully Diluted
Market Cap

$14,892,067
2.36%

Evernode Price Yesterday

Yesterday's Low / High
$0.20964158 / $0.21254814
Yesterday's Open / Close
$0.20964158 / $0.21254814
Yesterday's Change
2.36%
Yesterday's Volume
$40,362.319

Evernode Price History

7d Low / 7d High
$0.19604883 / $0.2317893
30d Low / 30d High
$0.20698226 / $0.2317893
90d Low / 90d High
$0.19604883 / $0.2317893
52 Week Low / 52 Week High
$0.19604883 / $0.2317893
All Time HighSep 15, 2025 (2 months ago)
$0.789887
73.91%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
438.36%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
11/17/2025
$0.207392
$0
$0.231789
$0.207392
11/16/2025
$0.202345
$0.207392
$0.209776
$0.201462
11/15/2025
$0.196059
$0.202345
$0.20377
$0.196049
11/14/2025
$0.207625
$0.196059
$0.209259
$0.196064
11/13/2025
$0.221957
$0.207625
$0.225203
$0.20761
11/12/2025
$0.217103
$0.221957
$0.222302
$0.215603
11/11/2025
$0.230573
$0.217103
$0.23104
$0.217103

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.20611 per (EVR/USD) today with a current market cap of 7.45M USD. 24-hour trading volume is $ 69,623 USD. EVR to USD price is updated in real-time. Evernode is -9.04% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 56 minutes and 52 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,215
0.56%
Market Cap$1.86T
Volume$122.45B
2
$3,134.21
2.60%
Market Cap$378.16B
Volume$47.88B
4
$2.22
2.65%
Market Cap$133.48B
Volume$6.64B
5
$933.5
2.56%
Market Cap$128.59B
Volume$3.46B
6
$140.1
6.14%
Market Cap$77.71B
Volume$8.99B
10
$0.16
2.82%
Market Cap$24.36B
Volume$2.93B

Data provided by Coingecko API

More Cryptocurrencies

1870
$0.01
33.20%
Market Cap$7.48M
Volume$6.24M
1864
$0.17
0.89%
Market Cap$7.47M
Volume$3.37M
1865
$0.01
3.22%
Market Cap$7.47M
Volume$19
1867
Market Cap$7.44M
Volume$57,554
1868
Market Cap$7.43M
Volume$5,814

Data provided by Coingecko API