Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.136464+ 1.73%
Market Cap
$4.94M
1.73%
Volume (24)
$2,374
0.10%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.136464

Price Change

$0.00231918
1.73%
24h Low / 24h High
$0.132367 / $0.138657

Trading Volume

$2,373.83
0.10%
Volume / Market Cap
0.00048093213
Market Dominance
0.00017987179%
Market Rank
#1700

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,935,894
1.73%

Fully Diluted
Market Cap

$9,859,968
0.69%

Evernode Price Yesterday

Yesterday's Low / High
$0.136464 / $0.13836061
Yesterday's Open / Close
$0.136464 / $0.13836061
Yesterday's Change
0.69%
Yesterday's Volume
$2,371.554

Evernode Price History

7d Low / 7d High
$0.12616394 / $0.13982202
30d Low / 30d High
$0.13237378 / $0.13863963
90d Low / 90d High
$0.13237378 / $0.13982202
52 Week Low / 52 Week High
$0.12616394 / $0.13982202
All Time HighSep 15, 2025 (8 months ago)
$0.789887
82.72%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
256.44%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
5/26/2026
$0.134143
$0
$0.13864
$0.132374
5/25/2026
$0.13966
$0.134143
$0.13966
$0.134147
5/24/2026
$0.134214
$0.13966
$0.139822
$0.134214
5/23/2026
$0.134175
$0.134214
$0.134228
$0.134175
5/22/2026
$0.131658
$0.134175
$0.134247
$0.131658
5/21/2026
$0.130335
$0.131658
$0.131738
$0.129964
5/20/2026
$0.126207
$0.130335
$0.130469
$0.126164

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.136464 per (EVR/USD) today with a current market cap of 4.94M USD. 24-hour trading volume is $ 2,374 USD. EVR to USD price is updated in real-time. Evernode is +1.73% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 16 minutes and 19 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,873
1.51%
Market Cap$1.52T
Volume$39.36B
2
$2,074.65
1.50%
Market Cap$250.41B
Volume$15.74B
4
$656.42
0.76%
Market Cap$88.5B
Volume$1.07B
5
$1.33
1.31%
Market Cap$82.22B
Volume$1.62B
7
$83.79
1.04%
Market Cap$48.36B
Volume$2.85B
10
$0.1
0.58%
Market Cap$15.62B
Volume$731.14M

Data provided by Coingecko API

More Cryptocurrencies

1697
$1.13
1.65%
Market Cap$4.95M
Volume$181,205
1698
$0.17
8.12%
Market Cap$4.95M
Volume$12.11M
1699
Market Cap$4.94M
Volume$3.68M
1701
$0.11
0.77%
Market Cap$4.91M
Volume$73,309
1702
$0.00001165
5.42%
Market Cap$4.91M
Volume$309,214

Data provided by Coingecko API