Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.137786 -0.95%
Market Cap
$4.98M
0.96%
Volume (24)
$2,571
1.30%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.137786

Price Change

$-0.001326855
0.95%
24h Low / 24h High
$0.137667 / $0.144638

Trading Volume

$2,570.77
1.30%
Volume / Market Cap
0.00051583438
Market Dominance
0.00018161435%
Market Rank
#1705

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,983,712
0.96%

Fully Diluted
Market Cap

$9,955,490
0.01%

Evernode Price Yesterday

Yesterday's Low / High
$0.13779575 / $0.13780429
Yesterday's Open / Close
$0.13779575 / $0.13780429
Yesterday's Change
0.01%
Yesterday's Volume
$2,681.1963

Evernode Price History

7d Low / 7d High
$0.12669008 / $0.14667505
30d Low / 30d High
$0.13778739 / $0.13911618
90d Low / 90d High
$0.13499903 / $0.13970401
52 Week Low / 52 Week High
$0.12516101 / $0.14667505
All Time HighSep 15, 2025 (8 months ago)
$0.789887
82.56%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
259.90%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
5/14/2026
$0.139024
$0
$0.139116
$0.137787
5/13/2026
$0.135492
$0.139024
$0.13903
$0.134999
5/12/2026
$0.139602
$0.135492
$0.139602
$0.135102
5/11/2026
$0.140076
$0.139602
$0.140076
$0.138069
5/10/2026
$0.141381
$0.140076
$0.144746
$0.138086
5/9/2026
$0.144161
$0.141381
$0.146675
$0.135883
5/8/2026
$0.12547
$0.144161
$0.144158
$0.125161

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.137786 per (EVR/USD) today with a current market cap of 4.98M USD. 24-hour trading volume is $ 2,571 USD. EVR to USD price is updated in real-time. Evernode is -0.95% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 36 minutes and 2 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,246
2.84%
Market Cap$1.59T
Volume$44.77B
2
$2,227.2
3.45%
Market Cap$268.48B
Volume$19.06B
4
$674.47
1.08%
Market Cap$90.8B
Volume$1.25B
5
$1.44
2.18%
Market Cap$89.07B
Volume$4.05B
7
$89.15
4.36%
Market Cap$51.48B
Volume$3.55B
10
$0.11
2.88%
Market Cap$17.29B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

1695
$0.00499531
2.59%
Market Cap$4.99M
Volume$820,312
1703
$0.14
0.95%
Market Cap$4.98M
Volume$2,570
1704
$0.15
2.32%
Market Cap$4.98M
Volume$55,470
Market Cap$4.97M
Volume$15,509
1707
Market Cap$4.97M
Volume$11,029

Data provided by Coingecko API