Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.126355 -6.21%
Market Cap
$4.57M
6.21%
Volume (24)
$2,437
2.41%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EVR price Statistics

Evernode Price Today

Evernode Price
$0.126355

Price Change

$-0.0083612645
6.21%
24h Low / 24h High
$0.126201 / $0.13472

Trading Volume

$2,436.53
2.41%
Volume / Market Cap
0.00053312069
Market Dominance
0.00016654955%
Market Rank
#1746

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$4,570,316
6.21%

Fully Diluted
Market Cap

$9,129,688
2.79%

Evernode Price Yesterday

Yesterday's Low / High
$0.1287039 / $0.13125101
Yesterday's Open / Close
$0.1287039 / $0.13125101
Yesterday's Change
2.79%
Yesterday's Volume
$2,539.5516

Evernode Price History

7d Low / 7d High
$0.12620177 / $0.13911618
30d Low / 30d High
$0.1287039 / $0.13476833
90d Low / 90d High
$0.12856919 / $0.13788542
52 Week Low / 52 Week High
$0.12856919 / $0.13911618
All Time HighSep 15, 2025 (8 months ago)
$0.789887
84.00%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
230.04%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
5/19/2026
$0.134768
$0
$0.134768
$0.128704
5/18/2026
$0.136572
$0.134768
$0.136581
$0.13474
5/17/2026
$0.13394
$0.136572
$0.134029
$0.128569
5/16/2026
$0.137901
$0.13394
$0.137903
$0.133795
5/15/2026
$0.137791
$0.137901
$0.138252
$0.137776
5/14/2026
$0.139024
$0.137791
$0.139116
$0.137787
5/13/2026
$0.135492
$0.139024
$0.13903
$0.134999

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.126355 per (EVR/USD) today with a current market cap of 4.57M USD. 24-hour trading volume is $ 2,437 USD. EVR to USD price is updated in real-time. Evernode is -6.21% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 0 minutes and 57 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,221
0.35%
Market Cap$1.55T
Volume$27.92B
2
$2,127.71
0.30%
Market Cap$256.68B
Volume$10.92B
4
$641.41
0.37%
Market Cap$86.47B
Volume$607.53M
5
$1.37
1.24%
Market Cap$84.53B
Volume$1.83B
7
$84.83
0.45%
Market Cap$49.02B
Volume$1.95B
10
$0.1
0.75%
Market Cap$15.98B
Volume$641.2M

Data provided by Coingecko API

More Cryptocurrencies

1751
$0.21
34.85%
Market Cap$4.59M
Volume$4.22M
1745
$0.00458093
0%
Market Cap$4.58M
Volume$3,197
1747
$0.03
4.97%
Market Cap$4.57M
Volume$47,291
Market Cap$4.54M
Volume$68,994
1750
$0.07
5.18%
Market Cap$4.54M
Volume$235,259

Data provided by Coingecko API