Evernode (EVR) Live Price

Evernode logo
EVREvernode
$0.24786 -0.43%
Market Cap
$8.97M
0.43%
Volume (24)
$12,769
6.70%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
$0.24786

Price Change

$-0.0010623656
0.43%
24h Low / 24h High
$0.234904 / $0.283461

Trading Volume

$12,769.19
6.70%
Volume / Market Cap
0.0014243118
Market Dominance
0.00021848283%
Market Rank
#1931

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
$8,965,165
0.43%

Fully Diluted
Market Cap

$17,908,863
0.81%

Evernode Price Yesterday

Yesterday's Low / High
$0.24673742 / $0.2530343
Yesterday's Open / Close
$0.24673742 / $0.2530343
Yesterday's Change
0.81%
Yesterday's Volume
$7,249.666

Evernode Price History

7d Low / 7d High
$0.17036585 / $0.28131577
30d Low / 30d High
$0.19687331 / $0.2530343
90d Low / 90d High
$0.18808201 / $0.2530343
52 Week Low / 52 Week High
$0.17036585 / $0.2530343
All Time HighMar 20, 2024 (1 years ago)
$0.649558
61.87%
All Time LowAug 29, 2024 (1 years ago)
$0.03828492
546.89%

Data provided by Coingecko API

EVR to USD converter

Evernode
EvernodeEVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to USD)

EVRUSD by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (USD)

Date
9/12/2025
$0.209986
$0
$0.253034
$0.209986
9/11/2025
$0.204576
$0.209986
$0.207758
$0.196873
9/10/2025
$0.189811
$0.204576
$0.204012
$0.188082
9/9/2025
$0.190525
$0.189811
$0.191738
$0.189396
9/8/2025
$0.182664
$0.190525
$0.190588
$0.181925
9/7/2025
$0.177455
$0.182664
$0.18819
$0.17246
9/6/2025
$0.171422
$0.177455
$0.176977
$0.170366

Data provided by Coingecko API

EVR Price Live Data

The live price of EVR is $ 0.24786 per (EVR/USD) today with a current market cap of 8.97M USD. 24-hour trading volume is $ 12,769 USD. EVR to USD price is updated in real-time. Evernode is -0.43% in the last 24 hours. It has a circulating supply of $ 36,170,027 EVR.

Evernode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 58 minutes and 39 seconds

Explore Our Other Products for EVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,952
0.22%
Market Cap$2.31T
Volume$32.26B
2
$4,658.02
0.18%
Market Cap$562.09B
Volume$34.06B
3
$3.12
0.23%
Market Cap$185.99B
Volume$5.62B
5
$240.27
0.07%
Market Cap$130.32B
Volume$8.53B
6
$929.98
0.43%
Market Cap$129.41B
Volume$1.72B
8
$0.29
5.69%
Market Cap$43.55B
Volume$8.95B

Data provided by Coingecko API

More Cryptocurrencies

1928
$0.94
5.10%
Market Cap$8.98M
Volume$41,968
1929
$0.22
2.08%
Market Cap$8.97M
Volume$62
1930
$0.00344871
0.02%
Market Cap$8.97M
Volume$307
1933
$0.0041563
2.45%
Market Cap$8.95M
Volume$25,681
1932
$0.25
9.71%
Market Cap$8.95M
Volume$245,979

Data provided by Coingecko API