EverRise (RISE) Live Price

EverRise logo
RISEEverRise
JPY 0.007042 -9.80%
Market Cap
JPY 524.66M
6.04%
Volume (24)
JPY 382,833
0.71%
Circulating Supply
71,618,034,000 RISE
Issue Date
-

Data provided by Coingecko API

RISE price Statistics

EverRise Price Today

EverRise Price
JPY 0.0070417

Price Change

JPY -0.0007652561
9.80%
24h Low / 24h High
JPY 0.00702752 / JPY 0.00829202

Trading Volume

JPY 382,833
0.71%
Volume / Market Cap
0.00072968144
Market Dominance
0.00012577329%
Market Rank
#2325

EverRise Supply

Circulating Supply
71,618,033,988 RISE
Total Supply
71,618,033,988 RISE
Max Supply
71,618,033,988 RISE

EverRise Market Cap

Market Cap
JPY 524,657,720
6.04%

Fully Diluted
Market Cap

JPY 524,657,720
9.97%

EverRise Price Yesterday

Yesterday's Low / High
JPY 0.0081355599 / JPY 0.0081385252
Yesterday's Open / Close
JPY 0.0081385252 / JPY 0.0081355599
Yesterday's Change
13.46%
Yesterday's Volume
JPY 422,348.13

EverRise Price History

7d Low / 7d High
JPY 0.000043935069 / JPY 0.000055642586
30d Low / 30d High
JPY 0.0071593014 / JPY 0.0081385252
90d Low / 90d High
JPY 0.006583909 / JPY 0.0081385252
52 Week Low / 52 Week High
JPY 0.006583909 / JPY 0.008598756
All Time HighDec 3, 2021 (3 years ago)
JPY 0.214747
96.72%
All Time LowNov 27, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

RISE to JPY converter

EverRise
EverRiseRISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EverRise Price Chart (RISE to JPY)

RISEJPY by TradingView

EverRise Exchanges

Instant crypto to crypto exchange coming soon!

EverRise Historical Price Data (JPY)

Date
3/2/2025
JPY 0.007563
JPY 0
JPY 0.008139
JPY 0.007159
3/1/2025
JPY 0.00727
JPY 0.007563
JPY 0.007575
JPY 0.00727
2/28/2025
JPY 0.007181
JPY 0.00727
JPY 0.007672
JPY 0.006584
2/27/2025
JPY 0.007478
JPY 0.007181
JPY 0.008073
JPY 0.007128
2/26/2025
JPY 0.008098
JPY 0.007478
JPY 0.008311
JPY 0.007384
2/25/2025
JPY 0.007766
JPY 0.008098
JPY 0.007999
JPY 0.007714
2/24/2025
JPY 0.008599
JPY 0.007766
JPY 0.008599
JPY 0.007822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,869
6.50%
Market CapJPY 1.73T
VolumeJPY 66.23B
2
JPY 2,188.92
11.55%
Market CapJPY 264.11B
VolumeJPY 29.38B
3
JPY 2.47
11.94%
Market CapJPY 143.29B
VolumeJPY 11.38B
5
JPY 580.6
7.56%
Market CapJPY 84.8B
VolumeJPY 1.39B
6
JPY 149.08
11.50%
Market CapJPY 76.09B
VolumeJPY 10.16B
9
JPY 0.205233
10.09%
Market CapJPY 30.46B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2302
JPY 150.35
0.07%
Market CapJPY 517.9M
VolumeJPY 7.02M
2305
JPY 154.42
9.05%
Market CapJPY 517.13M
VolumeJPY 5.34M
2306
JPY 0.00741159
0.86%
Market CapJPY 517.21M
VolumeJPY 9.04M
2303
JPY 23.45
12.73%
Market CapJPY 516.69M
VolumeJPY 10.33M
2307
JPY 0.287814
2.67%
Market CapJPY 516.42M
VolumeJPY 8.89M
2304
JPY 2.57
2.39%
Market CapJPY 515.89M
VolumeJPY 41.51M
Market CapJPY 515.71M
VolumeJPY 77.02M
2309
JPY 0.238855
11.48%
Market CapJPY 514.89M
VolumeJPY 1.65M
2294
Market CapJPY 514.26M
VolumeJPY 10.58M
2311
JPY 0.513448
14.88%
Market CapJPY 513.45M
VolumeJPY 148,103
2312
JPY 0.518019
9.82%
Market CapJPY 513.41M
VolumeJPY 7.11M
2313
JPY 5.13
22.92%
Market CapJPY 512.77M
VolumeJPY 2.34M
2314
JPY 0.00512154
10.65%
Market CapJPY 512.15M
VolumeJPY 11.88M
2259
JPY 0.00000014
13.45%
Market CapJPY 512.07M
VolumeJPY 11.38M
2315
JPY 3.76
0%
Market CapJPY 509.56M
VolumeJPY 0
2316
Market CapJPY 509.26M
VolumeJPY 17.85M
2310
JPY 0.00511189
13.25%
Market CapJPY 509.14M
VolumeJPY 17.26M
2318
JPY 150.16
0.28%
Market CapJPY 508.58M
VolumeJPY 1.87M
2317
JPY 5.64
23.07%
Market CapJPY 507.38M
VolumeJPY 15.76M
2320
JPY 0.417818
14.08%
Market CapJPY 507.04M
VolumeJPY 78.19M
2319
JPY 0.00001642
14.21%
Market CapJPY 506.59M
VolumeJPY 41.28M
2321
JPY 0.581927
1.21%
Market CapJPY 506.2M
VolumeJPY 61.5M
2322
JPY 0.620036
0%
Market CapJPY 507.86M
VolumeJPY 1,881
2324
JPY 0.926478
2.05%
Market CapJPY 503.8M
VolumeJPY 214,451
2326
JPY 13,202,626
6.10%
Market CapJPY 502.43M
VolumeJPY 0
2323
JPY 4.09
9.80%
Market CapJPY 502.14M
VolumeJPY 31.27M
2327
JPY 0.00149956
3.67%
Market CapJPY 501.33M
VolumeJPY 15.55M
2328
JPY 0.01025541
3.10%
Market CapJPY 501.28M
VolumeJPY 19.78M
2329
JPY 1.17
1.43%
Market CapJPY 500.41M
VolumeJPY 81.39M
2330
JPY 69.75
5.89%
Market CapJPY 500.22M
VolumeJPY 2.24M
2331
JPY 15.07
0.51%
Market CapJPY 499.52M
VolumeJPY 35.21M
2333
JPY 27.42
17.25%
Market CapJPY 498.62M
VolumeJPY 4.14M
2332
JPY 12.94
15.43%
Market CapJPY 498.54M
VolumeJPY 229,642
2334
JPY 500.42
10.49%
Market CapJPY 497.87M
VolumeJPY 253.23M
2336
JPY 82.02
5.05%
Market CapJPY 495.36M
VolumeJPY 36.06M
2335
JPY 0.498557
17.98%
Market CapJPY 495.24M
VolumeJPY 186.2M
2337
JPY 4.95
10.29%
Market CapJPY 494.59M
VolumeJPY 411,006
2340
JPY 0.04921196
12.11%
Market CapJPY 492.12M
VolumeJPY 64,353
2341
JPY 7.86
1.08%
Market CapJPY 491.6M
VolumeJPY 5.35M
2339
JPY 101.78
8.38%
Market CapJPY 491.55M
VolumeJPY 7,909
2344
JPY 27.05
5.26%
Market CapJPY 489.64M
VolumeJPY 128,907
2345
JPY 0.473793
14.70%
Market CapJPY 488.9M
VolumeJPY 49.62M
2346
JPY 0.497764
10.11%
Market CapJPY 488.88M
VolumeJPY 826.68M
2343
JPY 0.217707
0.58%
Market CapJPY 488.81M
VolumeJPY 22.14M
2342
Market CapJPY 486.61M
VolumeJPY 10.6M
2347
JPY 160.77
0.29%
Market CapJPY 486.4M
VolumeJPY 139.52M
2348
JPY 0.487304
35.47%
Market CapJPY 486.26M
VolumeJPY 649.39M
2349
JPY 489.04
26.41%
Market CapJPY 486.27M
VolumeJPY 9.13M
2350
JPY 1.27
5.43%
Market CapJPY 486.05M
VolumeJPY 208,454
2352
JPY 27.27
34.05%
Market CapJPY 484.82M
VolumeJPY 6.06M
2351
JPY 6.28
1.80%
Market CapJPY 483.76M
VolumeJPY 8.41M
2353
JPY 45.95
12.49%
Market CapJPY 483.56M
VolumeJPY 76.02M
2365
JPY 0.185056
6.62%
Market CapJPY 482.78M
VolumeJPY 4.83M
2354
Market CapJPY 482.73M
VolumeJPY 121.77M
2355
JPY 18.39
6.01%
Market CapJPY 482.68M
VolumeJPY 1.11M
2356
JPY 1.011
2.50%
Market CapJPY 482.15M
VolumeJPY 27.94M
2359
JPY 0.503911
23.06%
Market CapJPY 480.48M
VolumeJPY 72.73M
2357
JPY 0.479983
18.08%
Market CapJPY 479.91M
VolumeJPY 2.02M
2358
JPY 2.53
0.66%
Market CapJPY 479.34M
VolumeJPY 33.34M
2338
JPY 27.65
1.16%
Market CapJPY 478.71M
VolumeJPY 33.82M
2361
JPY 6.11
6.50%
Market CapJPY 480.24M
VolumeJPY 270,776
2360
JPY 22.78
24.27%
Market CapJPY 478.03M
VolumeJPY 11,984
2363
JPY 151
0.38%
Market CapJPY 481.23M
VolumeJPY 47
2364
JPY 1.22
11.06%
Market CapJPY 477.31M
VolumeJPY 8.42M
2362
JPY 0.176067
1.60%
Market CapJPY 476.16M
VolumeJPY 13.17M
2366
JPY 0.476192
14.83%
Market CapJPY 474.48M
VolumeJPY 213.53M
2367
JPY 0.064735
3.08%
Market CapJPY 474.14M
VolumeJPY 1.2M
2369
JPY 2.76
9.02%
Market CapJPY 473.76M
VolumeJPY 6.32M
2368
Market CapJPY 473.3M
VolumeJPY 114M
2370
JPY 0.473652
0.11%
Market CapJPY 472.14M
VolumeJPY 14.73M
2371
JPY 22,461
11.78%
Market CapJPY 471.99M
VolumeJPY 169.98M
2372
JPY 4.47
0.41%
Market CapJPY 471.22M
VolumeJPY 36.84M
2373
JPY 6.2
10.58%
Market CapJPY 471.19M
VolumeJPY 73,770
2374
JPY 13.98
11.13%
Market CapJPY 469.39M
VolumeJPY 1.2M
2375
Market CapJPY 469.09M
VolumeJPY 24.35M
2376
JPY 0.93625
1.98%
Market CapJPY 468.14M
VolumeJPY 4.36M
2377
Market CapJPY 467.83M
VolumeJPY 463
2378
JPY 0.395484
2.19%
Market CapJPY 467.78M
VolumeJPY 5.06M
2379
JPY 5.13
2.37%
Market CapJPY 467.34M
VolumeJPY 10.01M
2380
JPY 82.42
2.58%
Market CapJPY 467.03M
VolumeJPY 18.99M
2382
JPY 0.952889
6.08%
Market CapJPY 465.67M
VolumeJPY 10.43M
2383
JPY 13,198,462
6.85%
Market CapJPY 465.34M
VolumeJPY 5.49M
2384
JPY 0.464925
18.16%
Market CapJPY 464.92M
VolumeJPY 1.16M
2385
JPY 224.95
1.12%
Market CapJPY 462.23M
VolumeJPY 76,857
2386
JPY 0.04815871
19.48%
Market CapJPY 462.14M
VolumeJPY 9.5M
2387
JPY 0.00463812
30.74%
Market CapJPY 461.26M
VolumeJPY 49.06M
2390
JPY 4.84
0.82%
Market CapJPY 460.15M
VolumeJPY 9.64M
2392
JPY 25.31
0.95%
Market CapJPY 459.27M
VolumeJPY 293.88M
2381
JPY 7,124.8
16.98%
Market CapJPY 459.14M
VolumeJPY 25.9M
2393
JPY 0.524518
1.34%
Market CapJPY 458.1M
VolumeJPY 3.38M
2388
JPY 2.05
10.14%
Market CapJPY 457.95M
VolumeJPY 2.12M
2394
JPY 0.450254
38.84%
Market CapJPY 457.41M
VolumeJPY 43.95M
2395
JPY 2.12
33.00%
Market CapJPY 457.36M
VolumeJPY 14.87M
2389
JPY 46.85
16.24%
Market CapJPY 456.13M
VolumeJPY 406.2M
2396
JPY 6.62
0.06%
Market CapJPY 455.84M
VolumeJPY 9.01M
2397
JPY 1.2
9.76%
Market CapJPY 455.55M
VolumeJPY 19.01M
2391
JPY 6.38
4.44%
Market CapJPY 454.99M
VolumeJPY 1.52M
2398
JPY 7.82
10.38%
Market CapJPY 454.68M
VolumeJPY 123,631
2399
JPY 11.88
7.46%
Market CapJPY 454.42M
VolumeJPY 479
2302
JPY 150.35
0.07%
Market CapJPY 517.9M
VolumeJPY 7.02M
2305
JPY 154.42
9.05%
Market CapJPY 517.13M
VolumeJPY 5.34M

Data provided by Coingecko API