Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
RUB 96.62 -1.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
RUB 96.62

Price Change

RUB -1.0544903
1.08%
24h Low / 24h High
RUB 96.61 / RUB 97.96
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1,624,123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

RUB 156,922,480
1.29%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
RUB 97.864991 / RUB 97.903051
Yesterday's Open / Close
RUB 97.903051 / RUB 97.864991
Yesterday's Change
1.29%

Exactly USD Coin Price History

7d Low / 7d High
RUB 0.99993688 / RUB 1.000049
30d Low / 30d High
RUB 96.919663 / RUB 97.903051
90d Low / 90d High
RUB 96.50258 / RUB 98.003137
52 Week Low / 52 Week High
RUB 96.50258 / RUB 100.69809
All Time HighNov 27, 2024 (2 months ago)
RUB 114.68
15.75%
All Time LowNov 11, 2024 (3 months ago)
RUB 95.47
1.20%

Data provided by Coingecko API

EXAUSDC to RUB converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to RUB)

EXAUSDCRUB by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (RUB)

Date
2/9/2025
RUB 96.919663
RUB 0
RUB 97.903051
RUB 96.919663
2/8/2025
RUB 96.924396
RUB 96.919663
RUB 96.924396
RUB 96.919663
2/7/2025
RUB 96.751742
RUB 96.924396
RUB 97.605706
RUB 96.751538
2/6/2025
RUB 97.991055
RUB 96.751742
RUB 98.004088
RUB 96.50258
2/5/2025
RUB 100.696668
RUB 97.991055
RUB 100.696668
RUB 97.438697
2/4/2025
RUB 99.745704
RUB 100.696668
RUB 100.698089
RUB 98.950036
2/3/2025
RUB 99.727337
RUB 99.745704
RUB 100.100544
RUB 99.715657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,323
0.88%
Market CapRUB 1.93T
VolumeRUB 42.74B
2
RUB 2,673.96
1.30%
Market CapRUB 322.09B
VolumeRUB 23.4B
4
RUB 2.43
0.66%
Market CapRUB 140.37B
VolumeRUB 4.96B
5
RUB 202.07
0.67%
Market CapRUB 98.57B
VolumeRUB 5.34B
6
RUB 610.96
1.33%
Market CapRUB 89.1B
VolumeRUB 1.17B
8
RUB 0.254288
0.82%
Market CapRUB 37.56B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API