Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
BRL 5.79 -0.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
BRL 5.79

Price Change

BRL -0.022329388
0.38%
24h Low / 24h High
BRL 5.77 / BRL 5.86
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1,624,123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

BRL 9,398,940
0.34%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
BRL 5.806563 / BRL 5.806563
Yesterday's Open / Close
BRL 5.806563 / BRL 5.806563
Yesterday's Change
0.29%

Exactly USD Coin Price History

7d Low / 7d High
BRL 0.99993688 / BRL 1.000049
30d Low / 30d High
BRL 5.806316 / BRL 5.806616
90d Low / 90d High
BRL 5.7436963 / BRL 5.8220288
52 Week Low / 52 Week High
BRL 5.7436963 / BRL 5.9038898
All Time HighDec 26, 2024 (1 months ago)
BRL 6.75
14.26%
All Time LowNov 7, 2024 (3 months ago)
BRL 5.64
2.62%

Data provided by Coingecko API

EXAUSDC to BRL converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to BRL)

EXAUSDCBRL by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (BRL)

Date
2/9/2025
BRL 5.806501
BRL 0
BRL 5.806616
BRL 5.806316
2/8/2025
BRL 5.807184
BRL 5.806501
BRL 5.807184
BRL 5.806201
2/7/2025
BRL 5.762727
BRL 5.807184
BRL 5.809384
BRL 5.743696
2/6/2025
BRL 5.804034
BRL 5.762727
BRL 5.822029
BRL 5.755927
2/5/2025
BRL 5.760079
BRL 5.804034
BRL 5.806775
BRL 5.758037
2/4/2025
BRL 5.807991
BRL 5.760079
BRL 5.873475
BRL 5.754381
2/3/2025
BRL 5.841823
BRL 5.807991
BRL 5.90389
BRL 5.804592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,270
1.02%
Market CapBRL 1.93T
VolumeBRL 44.91B
2
BRL 2,670.97
1.37%
Market CapBRL 322.04B
VolumeBRL 23.29B
4
BRL 2.43
0.83%
Market CapBRL 140.31B
VolumeBRL 4.96B
5
BRL 201.97
0.95%
Market CapBRL 98.58B
VolumeBRL 5.34B
6
BRL 611.22
1.21%
Market CapBRL 89.2B
VolumeBRL 1.11B
8
BRL 0.25
0.92%
Market CapBRL 37.53B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API