Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
GBP 0.795556 -0.96%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
GBP 0.795556

Price Change

GBP -0.0077363475
0.96%
24h Low / 24h High
GBP 0.795528 / GBP 0.803293
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1,624,123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

GBP 1,292,081
0.02%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
GBP 0.79569841 / GBP 0.79570341
Yesterday's Open / Close
GBP 0.79570341 / GBP 0.79569841
Yesterday's Change
0.02%

Exactly USD Coin Price History

7d Low / 7d High
GBP 0.99989999 / GBP 1.000049
30d Low / 30d High
GBP 0.79569841 / GBP 0.8036973
90d Low / 90d High
GBP 0.79569841 / GBP 0.81003383
52 Week Low / 52 Week High
GBP 0.79569841 / GBP 0.81003383
All Time HighJan 13, 2025 (1 months ago)
GBP 0.826357
3.71%
All Time LowNov 6, 2024 (3 months ago)
GBP 0.766696
3.78%

Data provided by Coingecko API

EXAUSDC to GBP converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to GBP)

EXAUSDCGBP by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (GBP)

Date
2/13/2025
GBP 0.80326
GBP 0
GBP 0.80326
GBP 0.795698
2/12/2025
GBP 0.803135
GBP 0.80326
GBP 0.807598
GBP 0.801293
2/11/2025
GBP 0.809079
GBP 0.803135
GBP 0.810034
GBP 0.803332
2/10/2025
GBP 0.807147
GBP 0.809079
GBP 0.808758
GBP 0.805568
2/9/2025
GBP 0.806289
GBP 0.807147
GBP 0.807815
GBP 0.805869
2/8/2025
GBP 0.806296
GBP 0.806289
GBP 0.806296
GBP 0.805997
2/7/2025
GBP 0.804006
GBP 0.806296
GBP 0.806959
GBP 0.80226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,477
1.45%
Market CapGBP 1.91T
VolumeGBP 36.94B
2
GBP 2,673.27
2.32%
Market CapGBP 322.49B
VolumeGBP 18.39B
3
GBP 2.54
2.75%
Market CapGBP 146.95B
VolumeGBP 4.74B
5
GBP 673.83
5.09%
Market CapGBP 98.31B
VolumeGBP 5.03B
6
GBP 195.19
0.54%
Market CapGBP 95.32B
VolumeGBP 3.2B
8
GBP 0.261647
1.34%
Market CapGBP 38.78B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API