Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
£0.741805 -0.24%
Market Cap
£0
0%
Volume (24)
£0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
£0.741805

Price Change

£-0.001773112
0.24%
24h Low / 24h High
£0.741323 / £0.744329
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1,624,123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

£1,204,782
0.01%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
£0.74169469 / £0.74180466
Yesterday's Open / Close
£0.74169469 / £0.74180466
Yesterday's Change
0.01%

Exactly USD Coin Price History

7d Low / 7d High
£0.99959999 / £0.99979759
30d Low / 30d High
£0.74156172 / £0.74411803
90d Low / 90d High
£0.73947109 / £0.74569527
52 Week Low / 52 Week High
£0.73947109 / £0.74638575
All Time HighJan 13, 2025 (8 months ago)
£0.826357
10.23%
All Time LowJul 1, 2025 (3 months ago)
£0.725262
2.28%

Data provided by Coingecko API

EXAUSDC to GBP converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to GBP)

EXAUSDCGBP by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (GBP)

Date
10/3/2025
£0.743483
£0
£0.744118
£0.741562
10/2/2025
£0.741523
£0.743483
£0.745695
£0.740461
10/1/2025
£0.743517
£0.741523
£0.743767
£0.739471
9/30/2025
£0.74406
£0.743517
£0.744826
£0.742729
9/29/2025
£0.745574
£0.74406
£0.745574
£0.74308
9/28/2025
£0.745936
£0.745574
£0.746386
£0.744413
9/27/2025
£0.745907
£0.745936
£0.746076
£0.745907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 36 minutes and 25 seconds

Explore Our Other Products for EXAUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£122,304
1.63%
Market Cap£2.44T
Volume£82.03B
2
£4,511.26
0.79%
Market Cap£544.51B
Volume£45.76B
3
£3.04
0.50%
Market Cap£182.39B
Volume£6.62B
5
£1,185.77
9.05%
Market Cap£164.93B
Volume£4.93B
6
£233.67
0.13%
Market Cap£127.53B
Volume£9.63B
8
£0.259116
0.50%
Market Cap£39.19B
Volume£2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
£83,432
2.38%
Market Cap£1.66T
Volume£31.51B
2
£3,071.18
3.20%
Market Cap£370.69B
Volume£19.54B
3
£0.744242
0.08%
Market Cap£129.79B
Volume£61.45B
4
£2.15
3.32%
Market Cap£128.39B
Volume£2.85B
5
£748.01
4.10%
Market Cap£104.18B
Volume£1.14B

Data provided by Coingecko API