Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
GBP 0.751875 -0.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
GBP 0.751875

Price Change

GBP -0.00081272676
0.11%
24h Low / 24h High
GBP 0.750988 / GBP 0.753624
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
1,624,123 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

GBP 1,221,137
0.08%

Exactly USD Coin Price Yesterday

Yesterday's Low / High
GBP 0.75217673 / GBP 0.75278867
Yesterday's Open / Close
GBP 0.75217673 / GBP 0.75278867
Yesterday's Change
0.08%

Exactly USD Coin Price History

7d Low / 7d High
GBP 0.99982764 / GBP 0.99993827
30d Low / 30d High
GBP 0.75167479 / GBP 0.75450193
90d Low / 90d High
GBP 0.75167479 / GBP 0.76054105
52 Week Low / 52 Week High
GBP 0.74761282 / GBP 0.76054105
All Time HighJan 13, 2025 (6 months ago)
GBP 0.826357
9.00%
All Time LowJul 1, 2025 (1 months ago)
GBP 0.725262
3.68%

Data provided by Coingecko API

EXAUSDC to GBP converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to GBP)

EXAUSDCGBP by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (GBP)

Date
8/4/2025
GBP 0.752248
GBP 0
GBP 0.753972
GBP 0.751675
8/3/2025
GBP 0.752799
GBP 0.752248
GBP 0.754502
GBP 0.752557
8/2/2025
GBP 0.752909
GBP 0.752799
GBP 0.753299
GBP 0.752799
8/1/2025
GBP 0.757273
GBP 0.752909
GBP 0.760541
GBP 0.752685
7/31/2025
GBP 0.754279
GBP 0.757273
GBP 0.758115
GBP 0.753065
7/30/2025
GBP 0.748726
GBP 0.754279
GBP 0.755421
GBP 0.747613
7/29/2025
GBP 0.74858
GBP 0.748726
GBP 0.750851
GBP 0.74853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,707
1.01%
Market CapGBP 2.26T
VolumeGBP 37.51B
2
GBP 3,581.86
3.32%
Market CapGBP 432.36B
VolumeGBP 30.14B
3
GBP 2.94
3.90%
Market CapGBP 174.67B
VolumeGBP 4.9B
5
GBP 748.81
2.09%
Market CapGBP 104.3B
VolumeGBP 999.64M
6
GBP 162.86
2.74%
Market CapGBP 87.56B
VolumeGBP 5.1B
10
GBP 0.198418
4.09%
Market CapGBP 29.8B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,949
0.49%
Market CapGBP 1.71T
VolumeGBP 23.91B
2
GBP 2,725.21
1.89%
Market CapGBP 328.99B
VolumeGBP 21.86B
3
GBP 2.27
0.02%
Market CapGBP 134.55B
VolumeGBP 3.63B
4
GBP 0.753724
0.07%
Market CapGBP 123.53B
VolumeGBP 54.03B
5
GBP 570.52
0.03%
Market CapGBP 79.47B
VolumeGBP 771.91M

Data provided by Coingecko API