Matrix (MTX) Live Price

Matrix logo
MTXMatrix
$34.96+ 25.09%
Market Cap
$34.96M
25.09%
Volume (24)
$165,785
0.00%
Circulating Supply
1,000,000 MTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MTX price Statistics

Matrix Price Today

Matrix Price
$34.96

Price Change

$7.01
25.09%
24h Low / 24h High
$27.77 / $35.06

Trading Volume

$165,785
0.00%
Volume / Market Cap
0.0047425971
Market Dominance
0.0013021719%
Market Rank
#584

Matrix Supply

Circulating Supply
1,000,000 MTX
Total Supply
1,000,000 MTX
Max Supply
1,000,000 MTX

Matrix Market Cap

Market Cap
$34,956,585
25.09%

Fully Diluted
Market Cap

$34,956,585
25.84%

Matrix Price Yesterday

Yesterday's Low / High
$27.777488 / $27.777582
Yesterday's Open / Close
$27.777582 / $27.777488
Yesterday's Change
25.86%
Yesterday's Volume
$10,177.2

Matrix Price History

7d Low / 7d High
$26.506252 / $34.971427
30d Low / 30d High
$27.768957 / $28.326764
90d Low / 90d High
$26.826857 / $28.326764
52 Week Low / 52 Week High
$26.506252 / $28.639628
All Time HighSep 16, 2026 (1 months ago)
$45.92
23.87%
All Time LowSep 17, 2026 (1 months ago)
$23.72
47.37%

Data provided by Coingecko API

MTX to USD converter

Matrix
MatrixMTX
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix Price Chart (MTX to USD)

MTXUSD by TradingView

Matrix Exchanges

Instant crypto to crypto exchange coming soon!

Matrix Historical Price Data (USD)

Date
10/26/2026
$28.286396
$27.777582
$28.326764
$27.768957
10/25/2026
$28.149763
$28.286396
$28.311163
$28.044914
10/24/2026
$27.243863
$28.149763
$28.151793
$27.095828
10/23/2026
$26.890916
$27.243863
$27.214863
$26.826857
10/22/2026
$28.320531
$26.890916
$28.325634
$26.8911
10/21/2026
$26.687954
$28.320531
$28.322876
$26.506252
10/20/2026
$28.46837
$26.687954
$28.639628
$26.686836

Data provided by Coingecko API

MTX Price Live Data

The live price of MTX is $ 34.96 per (MTX/USD) today with a current market cap of 34.96M USD. 24-hour trading volume is $ 165,785 USD. MTX to USD price is updated in real-time. Matrix is +25.09% in the last 24 hours. It has a circulating supply of $ 1,000,000 MTX.

Matrix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 20 minutes and 8 seconds

Explore Our Other Products for MTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$45.37M
Volume$1.43M
Market Cap$45.14M
Volume$12.91M
Market Cap$45.01M
Volume$5.4M
488
$0.03
0.88%
Market Cap$44.56M
Volume$3.6M
$80,280
0%
Market Cap$44.51M
Volume$0
489
$0.33
1.39%
Market Cap$44.46M
Volume$143,546
490
$0.51
6.44%
Market Cap$44.34M
Volume$8.55M
491
$2.46
2.57%
Market Cap$44.2M
Volume$487,534
492
$0.11
1.40%
Market Cap$43.64M
Volume$1.87M
493
$0.44
3.07%
Market Cap$43.51M
Volume$224,398
494
$0.0031149
0.05%
Market Cap$43.41M
Volume$1.99M
495
$0.00000072
4.24%
Market Cap$43.39M
Volume$1.91M
496
Market Cap$43.39M
Volume$2.39M
497
$0.02
1.48%
Market Cap$43.17M
Volume$3.64M
498
$0.06
14.44%
Market Cap$43.15M
Volume$27.98M
499
$0.05
7.36%
Market Cap$43.08M
Volume$206,818
500
$0.00062411
1.89%
Market Cap$43.05M
Volume$7.19M
501
$43.77
0.05%
Market Cap$43.04M
Volume$83
Market Cap$42.94M
Volume$167,829
503
$0.03
7.43%
Market Cap$42.92M
Volume$4.63M
504
Market Cap$42.89M
Volume$607,518
505
$0.04
0.60%
Market Cap$42.63M
Volume$8.59M
506
Market Cap$42.57M
Volume$351,919
507
Market Cap$42.53M
Volume$486
508
Market Cap$42.5M
Volume$76.79M
509
$1.21
0.11%
Market Cap$42.27M
Volume$129,846
Market Cap$42.18M
Volume$1.16M
511
$0.05
3.31%
Market Cap$42.17M
Volume$15.63M
Market Cap$42.02M
Volume$935
513
$0.01
2.42%
Market Cap$41.96M
Volume$19,611
514
$0.0000007
1.42%
Market Cap$41.81M
Volume$41,873
515
$0.02
1.42%
Market Cap$41.71M
Volume$5.59M
516
$0.05
1.08%
Market Cap$41.6M
Volume$337,893
517
$0.11
4.49%
Market Cap$41.22M
Volume$7.23M
518
Market Cap$41.02M
Volume$965,689
Market Cap$40.81M
Volume$5.53M
Market Cap$40.78M
Volume$506
521
$0.05
0.19%
Market Cap$40.76M
Volume$250,077
522
$10.17
0.77%
Market Cap$40.67M
Volume$388,582
523
$0.00245451
1.48%
Market Cap$40.55M
Volume$655,493
524
$0.00405297
0.28%
Market Cap$40.52M
Volume$4.84M
525
$0.04
0.72%
Market Cap$39.96M
Volume$11,541
526
Market Cap$39.91M
Volume$2.58M
527
$0.02
4.96%
Market Cap$39.89M
Volume$543,643
528
$0.00079834
0.37%
Market Cap$39.62M
Volume$2.47M
529
$75.23
1.16%
Market Cap$39.47M
Volume$431,840
530
$0.00309169
2.10%
Market Cap$39.45M
Volume$141,080
531
Market Cap$39.36M
Volume$485,858
532
$0.57
1.39%
Market Cap$39.33M
Volume$213,265
533
$0.11
3.30%
Market Cap$39.18M
Volume$5.37M
Market Cap$39.08M
Volume$133,011
535
Market Cap$39.06M
Volume$1.86M
536
$0.14
2.30%
Market Cap$38.99M
Volume$1.05M
537
$0.06
7.29%
Market Cap$38.91M
Volume$1.08M
$0.02
0%
Market Cap$38.88M
Volume$0
538
$0.0000001
1.13%
Market Cap$38.86M
Volume$8.57M
539
$0.05
5.38%
Market Cap$38.7M
Volume$442,241
540
Market Cap$38.53M
Volume$1.05M
541
$0.18
10.87%
Market Cap$38.45M
Volume$25.17M
542
$0.00196954
3.48%
Market Cap$38.43M
Volume$3.28M
543
$0.00043145
1.56%
Market Cap$38.35M
Volume$6.81M
544
$0.99
0.04%
Market Cap$38.29M
Volume$941,076
Market Cap$38.27M
Volume$4.78M
546
Market Cap$38.2M
Volume$1.42M
547
Market Cap$38.1M
Volume$2.09M
548
$0.04
1.60%
Market Cap$38.05M
Volume$5.52M
549
$0.04
0.99%
Market Cap$37.97M
Volume$516,617
550
$8.18
0.48%
Market Cap$37.87M
Volume$1.52M
551
$0.2
0.51%
Market Cap$37.81M
Volume$1.57M
552
$0.00210428
0.34%
Market Cap$37.8M
Volume$344,872
553
Market Cap$37.68M
Volume$1,230
554
$0.25
1.18%
Market Cap$37.44M
Volume$3.82M
556
$0.07
6.84%
Market Cap$37.15M
Volume$1.38M
557
$0.06
2.14%
Market Cap$37.14M
Volume$1.85M
558
$7.59
2.69%
Market Cap$37.11M
Volume$0
559
$0.00037325
0.17%
Market Cap$37.11M
Volume$2.97M
560
Market Cap$37.08M
Volume$4.33M
561
$0.01
1.33%
Market Cap$36.97M
Volume$94,428
562
$0.01
0.19%
Market Cap$36.93M
Volume$53,111
$2.94
0%
Market Cap$36.93M
Volume$0
563
$0.00000085
2.50%
Market Cap$36.87M
Volume$32,323
564
Market Cap$36.69M
Volume$11,780
565
$0.19
1.23%
Market Cap$36.64M
Volume$4.6M
566
$0.17
4.63%
Market Cap$36.59M
Volume$7.66M
567
$1.11
0.35%
Market Cap$36.37M
Volume$4.4M
568
Market Cap$36.23M
Volume$15,114
569
$0.00207849
1.25%
Market Cap$36.16M
Volume$1.27M
570
$225.76
1.62%
Market Cap$36.08M
Volume$618
571
$0.07
2.25%
Market Cap$35.8M
Volume$442,497
Market Cap$35.77M
Volume$0
Market Cap$35.7M
Volume$296,355
573
$0.00115744
2.88%
Market Cap$35.51M
Volume$18,853
Market Cap$35.38M
Volume$6.15M
576
$0.22
0.83%
Market Cap$35.23M
Volume$1.11M
577
$2.39
1.52%
Market Cap$35.19M
Volume$2.85M
578
$0.17
9.01%
Market Cap$35.1M
Volume$8.19M
Market Cap$45.37M
Volume$1.43M
Market Cap$45.14M
Volume$12.91M

Data provided by Coingecko API