Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000011 -16.07%
Market Cap
$518,094
16.07%
Volume (24)
$12,582
0.09%
Circulating Supply
46,885,597,000 FAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00001105

Price Change

$-0.0000021159852
16.07%
24h Low / 24h High
$0.00001074 / $0.00001347

Trading Volume

$12,582.45
0.09%
Volume / Market Cap
0.024286037
Market Dominance
0.000022642516%
Market Rank
#3517

Faircaster Supply

Circulating Supply
46,885,596,894.41 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$518,094
16.07%

Fully Diluted
Market Cap

$1,105,018
16.51%

Faircaster Price Yesterday

Yesterday's Low / High
$0.000013228328 / $0.000013241055
Yesterday's Open / Close
$0.000013241055 / $0.000013228328
Yesterday's Change
16.51%
Yesterday's Volume
$1,657.7358

Faircaster Price History

7d Low / 7d High
$0.000010758209 / $0.000014018447
30d Low / 30d High
$0.000012622608 / $0.000013474106
90d Low / 90d High
$0.000012491559 / $0.000014018447
52 Week Low / 52 Week High
$0.000011269006 / $0.000014018447
All Time HighAug 13, 2025 (10 months ago)
$0.0001335
91.89%
All Time LowFeb 6, 2026 (5 months ago)
$0.00000815
32.79%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
7/7/2026
$0.000013
$0
$0.000013
$0.000013
7/6/2026
$0.000014
$0.000013
$0.000014
$0.000012
7/5/2026
$0.000014
$0.000014
$0.000014
$0.000013
7/4/2026
$0.000014
$0.000014
$0.000014
$0.000013
7/3/2026
$0.000013
$0.000014
$0.000014
$0.000013
7/2/2026
$0.000012
$0.000013
$0.000013
$0.000012
7/1/2026
$0.000012
$0.000012
$0.000013
$0.000011

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000011 per (FAIR/USD) today with a current market cap of 518,094 USD. 24-hour trading volume is $ 12,582 USD. FAIR to USD price is updated in real-time. Faircaster is -16.07% in the last 24 hours. It has a circulating supply of $ 46,885,597,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

10 hours, 24 minutes and 23 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,027
2.23%
Market Cap$1.24T
Volume$32.99B
2
$1,741.48
2.23%
Market Cap$210.23B
Volume$10.67B
4
$563.82
2.81%
Market Cap$75.99B
Volume$581.08M
6
$1.08
3.86%
Market Cap$67.68B
Volume$1.56B
7
$77.2
5.26%
Market Cap$44.93B
Volume$2.49B
11
$0.07
4.08%
Market Cap$11.15B
Volume$636.96M

Data provided by Coingecko API

More Cryptocurrencies

3514
Market Cap$519,721
Volume$12,534
3515
$0.00051837
10.05%
Market Cap$518,420
Volume$3,713
3516
$0.00001105
16.00%
Market Cap$517,994
Volume$12,580
3518
$0.0005263
5.36%
Market Cap$517,266
Volume$9,530
3519
Market Cap$517,112
Volume$93,676

Data provided by Coingecko API