Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000026 -9.71%
Market Cap
$1.2M
9.74%
Volume (24)
$22,746
13.89%
Circulating Supply
46,885,597,000 FAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00002563

Price Change

$-0.0000027550255
9.71%
24h Low / 24h High
$0.00002495 / $0.000029

Trading Volume

$22,746
13.89%
Volume / Market Cap
0.018939012
Market Dominance
0.000043766814%
Market Rank
#2850

Faircaster Supply

Circulating Supply
46,885,596,894.41 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$1,201,013
9.74%

Fully Diluted
Market Cap

$2,561,582
0.09%

Faircaster Price Yesterday

Yesterday's Low / High
$0.000025520698 / $0.000025666584
Yesterday's Open / Close
$0.000025520698 / $0.000025666584
Yesterday's Change
0.14%
Yesterday's Volume
$32,795.725

Faircaster Price History

7d Low / 7d High
$0.000019662636 / $0.000034549239
30d Low / 30d High
$0.000025520698 / $0.000028961573
90d Low / 90d High
$0.000023990405 / $0.000034549239
52 Week Low / 52 Week High
$0.000019662636 / $0.000034549239
All Time HighAug 13, 2025 (9 months ago)
$0.0001335
80.83%
All Time LowFeb 6, 2026 (3 months ago)
$0.00000815
214.00%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
5/25/2026
$0.000029
$0
$0.000029
$0.000026
5/24/2026
$0.000026
$0.000029
$0.000031
$0.000024
5/23/2026
$0.000028
$0.000026
$0.000029
$0.000025
5/22/2026
$0.000024
$0.000028
$0.000035
$0.000022
5/21/2026
$0.000023
$0.000024
$0.000033
$0.00002
5/20/2026
$0.000026
$0.000023
$0.000026
$0.000021
5/19/2026
$0.000027
$0.000026
$0.000028
$0.000021

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000026 per (FAIR/USD) today with a current market cap of 1.2M USD. 24-hour trading volume is $ 22,746 USD. FAIR to USD price is updated in real-time. Faircaster is -9.71% in the last 24 hours. It has a circulating supply of $ 46,885,597,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 5 minutes and 45 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,784
0.69%
Market Cap$1.54T
Volume$22.72B
2
$2,096.82
0.44%
Market Cap$253.05B
Volume$10.61B
4
$658.4
0.16%
Market Cap$88.76B
Volume$881.73M
5
$1.35
0.82%
Market Cap$83.25B
Volume$1.2B
7
$84.53
1.58%
Market Cap$48.87B
Volume$1.97B
10
$0.1
0.94%
Market Cap$15.69B
Volume$499.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.22M
Volume$113,021
2835
$0.00488756
2.10%
Market Cap$1.22M
Volume$324
2836
Market Cap$1.22M
Volume$10
2837
Market Cap$1.22M
Volume$36
2838
$0.01
0.84%
Market Cap$1.22M
Volume$184,075

Data provided by Coingecko API