Falcon USD (USDF) Live Price

Falcon USD logo
USDFFalcon USD
INR 86.73+ 0.30%
Market Cap
INR 94.19B
42.61%
Volume (24)
INR 508,436,190
3.47%
Circulating Supply
1,085,913,800 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Falcon USD Price Today

Falcon USD Price
INR 86.73

Price Change

INR 0.263094
0.30%
24h Low / 24h High
INR 86.35 / INR 86.76

Trading Volume

INR 508,436,190
3.47%
Volume / Market Cap
0.0053978394
Market Dominance
0.028279403%
Market Rank
#104

Falcon USD Supply

Circulating Supply
1,085,913,761.307 USDF
Total Supply
1,085,913,761.307 USDF
Max Supply
0 USDF

Falcon USD Market Cap

Market Cap
INR 94,192,537,000
42.61%

Fully Diluted
Market Cap

INR 94,192,537,000
0.31%

Falcon USD Price Yesterday

Yesterday's Low / High
INR 86.473101 / INR 86.473844
Yesterday's Open / Close
INR 86.473844 / INR 86.473101
Yesterday's Change
0.30%
Yesterday's Volume
INR 426,632,970

Falcon USD Price History

7d Low / 7d High
INR 0.99933317 / INR 1.0002919
30d Low / 30d High
INR 86.452966 / INR 86.521779
90d Low / 90d High
INR 86.296432 / INR 86.556324
52 Week Low / 52 Week High
INR 86.084355 / INR 86.556324
All Time HighMay 8, 2025 (2 months ago)
INR 92.45
6.19%
All Time LowMay 13, 2025 (2 months ago)
INR 80.47
7.78%

Data provided by Coingecko API

USDF to INR converter

Falcon USD
Falcon USDUSDF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Falcon USD Price Chart (USDF to INR)

USDFINR by TradingView

Falcon USD Exchanges

Instant crypto to crypto exchange coming soon!

Falcon USD Historical Price Data (INR)

Date
7/27/2025
INR 86.511665
INR 0
INR 86.51506
INR 86.452966
7/26/2025
INR 86.468807
INR 86.511665
INR 86.53155
INR 86.466241
7/25/2025
INR 86.409514
INR 86.468807
INR 86.556324
INR 86.409514
7/24/2025
INR 86.387824
INR 86.409514
INR 86.456493
INR 86.245939
7/23/2025
INR 86.318655
INR 86.387824
INR 86.421062
INR 86.292953
7/22/2025
INR 86.270888
INR 86.318655
INR 86.455407
INR 86.202829
7/21/2025
INR 86.144223
INR 86.270888
INR 86.309502
INR 86.084355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,845
1.07%
Market CapINR 2.35T
VolumeINR 43.39B
2
INR 3,785.53
1.43%
Market CapINR 457.4B
VolumeINR 39.21B
3
INR 3.14
2.53%
Market CapINR 186.47B
VolumeINR 6.97B
5
INR 828.23
0.16%
Market CapINR 115.45B
VolumeINR 3.27B
6
INR 184.72
1.69%
Market CapINR 99.47B
VolumeINR 11.69B
8
INR 0.22849
4.99%
Market CapINR 34.37B
VolumeINR 3.62B

Data provided by Coingecko API

More Cryptocurrencies

102
INR 17,980.76
1.88%
Market CapINR 96.11B
VolumeINR 401.73M
103
INR 71,866
0.06%
Market CapINR 95.18B
VolumeINR 55.16B
111
INR 10,200,049
0.91%
Market CapINR 94.5B
VolumeINR 202.63M
105
INR 48.6
5.76%
Market CapINR 92.06B
VolumeINR 3.46B
106
INR 91.57
5.02%
Market CapINR 91.49B
VolumeINR 43.59B

Data provided by Coingecko API