Fantom (FTM) Live Price

Fantom logo
FTMFantom
RUB 87.53 -4.47%
Market Cap
RUB 245.14B
5.32%
Volume (24)
RUB 36,774,313,000
6.43%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
RUB 87.53

Price Change

RUB -4.0991233
4.47%
24h Low / 24h High
RUB 83.89 / RUB 92.09

Trading Volume

RUB 36,774,313,000
6.43%
Volume / Market Cap
0.1500117
Market Dominance
0.062014269%
Market Rank
#65

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
RUB 245,142,960,000
5.32%

Fully Diluted
Market Cap

RUB 277,614,220,000
0.02%

Fantom Price Yesterday

Yesterday's Low / High
RUB 85.486852 / RUB 89.358035
Yesterday's Open / Close
RUB 85.486852 / RUB 89.358035
Yesterday's Change
0.12%
Yesterday's Volume
RUB 49,024,011,000

Fantom Price History

7d Low / 7d High
RUB 0.67074247 / RUB 0.90027884
30d Low / 30d High
RUB 85.486852 / RUB 93.834234
90d Low / 90d High
RUB 76.294467 / RUB 93.834234
52 Week Low / 52 Week High
RUB 76.294467 / RUB 95.869292
All Time HighJan 17, 2022 (2 years ago)
RUB 255.74
65.83%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.142508
61223.67%

Data provided by Coingecko API

FTM to RUB converter

Fantom
FantomFTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to RUB)

FTMRUB by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (RUB)

Date
1/2/2025
RUB 90.909813
RUB 0
RUB 93.834234
RUB 85.486852
1/1/2025
RUB 77.216442
RUB 90.909813
RUB 93.431261
RUB 76.294467
12/31/2024
RUB 80.232209
RUB 77.216442
RUB 81.427347
RUB 77.098055
12/30/2024
RUB 82.148829
RUB 80.232209
RUB 88.507191
RUB 77.036631
12/29/2024
RUB 83.476343
RUB 82.148829
RUB 85.611082
RUB 81.516912
12/28/2024
RUB 87.877583
RUB 83.476343
RUB 88.51197
RUB 82.636555
12/27/2024
RUB 87.334163
RUB 87.877583
RUB 95.869292
RUB 87.162017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,581
0.15%
Market CapRUB 1.91T
VolumeRUB 39.95B
2
RUB 3,462.04
0.39%
Market CapRUB 417.08B
VolumeRUB 19.12B
3
RUB 2.41
0.02%
Market CapRUB 138.19B
VolumeRUB 6.34B
5
RUB 213.39
2.51%
Market CapRUB 103.01B
VolumeRUB 4.45B
6
RUB 703.36
1.30%
Market CapRUB 102.65B
VolumeRUB 839.83M
7
RUB 0.35167
2.91%
Market CapRUB 51.72B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

62
RUB 575.73
0.87%
Market CapRUB 273.87B
VolumeRUB 13.27B
63
RUB 157.1
0.68%
Market CapRUB 269.9B
VolumeRUB 8.1B
64
RUB 224.3
1.18%
Market CapRUB 249.45B
VolumeRUB 61.33B
66
RUB 25.5
2.74%
Market CapRUB 243.35B
VolumeRUB 10B
67
RUB 2,466.67
0.85%
Market CapRUB 241.37B
VolumeRUB 15.87B

Data provided by Coingecko API