Fantom (FTM) Live Price

Fantom logo
FTMFantom
RUB 80.07+1.49%
Market Cap
RUB 224.14B
1.87%
Volume (24)
RUB 29,837,478,000
0.03%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
RUB 80.07

Price Change

RUB 1.18
1.49%
24h Low / 24h High
RUB 78.64 / RUB 84.6

Trading Volume

RUB 29,837,478,000
0.03%
Volume / Market Cap
0.13311976
Market Dominance
0.09296749%
Market Rank
#52

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
RUB 224,140,120,000
1.87%

Fully Diluted
Market Cap

RUB 253,829,370,000
0.88%

Fantom Price Yesterday

Yesterday's Low / High
RUB 79.242154 / RUB 79.255503
Yesterday's Open / Close
RUB 79.242154 / RUB 79.255503
Yesterday's Change
1.04%
Yesterday's Volume
RUB 30,271,172,000

Fantom Price History

7d Low / 7d High
RUB 0.77609155 / RUB 1.0023132
30d Low / 30d High
RUB 76.793436 / RUB 84.557297
90d Low / 90d High
RUB 71.793853 / RUB 84.557297
52 Week Low / 52 Week High
RUB 71.793853 / RUB 92.802206
All Time HighJan 17, 2022 (2 years ago)
RUB 255.74
68.74%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.142508
56002.87%

Data provided by Coingecko API

FTM to RUB converter

Fantom
FantomFTM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to RUB)

FTMRUB by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (RUB)

Date
4/7/2024
RUB 78.507768
RUB 0
RUB 84.557297
RUB 77.99713
4/6/2024
RUB 73.703419
RUB 78.507768
RUB 78.626356
RUB 73.703419
4/5/2024
RUB 78.788705
RUB 73.703419
RUB 78.788705
RUB 71.793853
4/4/2024
RUB 75.4418
RUB 78.788705
RUB 81.882029
RUB 75.395768
4/3/2024
RUB 79.632871
RUB 75.4418
RUB 82.719805
RUB 75.307303
4/2/2024
RUB 87.904148
RUB 79.632871
RUB 87.904148
RUB 80.608635
4/1/2024
RUB 92.802206
RUB 87.904148
RUB 92.802206
RUB 84.256651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,602
0.33%
Market CapRUB 1.37T
VolumeRUB 16.94B
2
RUB 3,424.48
0.97%
Market CapRUB 411.27B
VolumeRUB 9.55B
4
RUB 584.23
0.74%
Market CapRUB 89.89B
VolumeRUB 806.57M
7
RUB 0.593257
0.37%
Market CapRUB 32.66B
VolumeRUB 948.81M
10
RUB 0.58412
1.00%
Market CapRUB 20.61B
VolumeRUB 308.77M
627
RUB 1.004
0.40%
Market CapRUB 70.79M
VolumeRUB 4.11M

Data provided by Coingecko API

More Cryptocurrencies

49
RUB 247.27
0.24%
Market CapRUB 257.92B
VolumeRUB 18.84B
50
RUB 244.35
0.64%
Market CapRUB 244.28B
VolumeRUB 2.24B
51
RUB 675.88
2.76%
Market CapRUB 225.78B
VolumeRUB 19.15B
53
RUB 249.78
4.54%
Market CapRUB 222.78B
VolumeRUB 7.95B
54
RUB 12,275.25
0.69%
Market CapRUB 222.77B
VolumeRUB 4.15B

Data provided by Coingecko API