FATCAT ($FATCAT) Live Price

FATCAT logo
$FATCATFATCAT
JPY 0.285565 -6.25%
Market Cap
JPY 260.05M
6.10%
Volume (24)
JPY 3,656,339
3.21%
Circulating Supply
910,770,630 $FATCAT
Issue Date
-

Data provided by Coingecko API

$FATCAT price Statistics

FATCAT Price Today

FATCAT Price
JPY 0.285565

Price Change

JPY -0.019051699
6.25%
24h Low / 24h High
JPY 0.253963 / JPY 0.314833

Trading Volume

JPY 3,656,339
3.21%
Volume / Market Cap
0.014059884
Market Dominance
0.000051302634%
Market Rank
#3007

FATCAT Supply

Circulating Supply
910,770,633.782 $FATCAT
Total Supply
999,954,382.988 $FATCAT
Max Supply
1,000,000,000 $FATCAT

FATCAT Market Cap

Market Cap
JPY 260,054,710
6.10%

Fully Diluted
Market Cap

JPY 285,519,580
8.10%

FATCAT Price Yesterday

Yesterday's Low / High
JPY 0.30875369 / JPY 0.31265364
Yesterday's Open / Close
JPY 0.30875369 / JPY 0.31265364
Yesterday's Change
8.09%
Yesterday's Volume
JPY 2,523,259

FATCAT Price History

7d Low / 7d High
JPY 0.0016168458 / JPY 0.0027406418
30d Low / 30d High
JPY 0.29972126 / JPY 0.36951462
90d Low / 90d High
JPY 0.29972126 / JPY 0.41727185
52 Week Low / 52 Week High
JPY 0.2497151 / JPY 0.41727185
All Time HighJan 24, 2025 (24 days ago)
JPY 1.009
72.09%
All Time LowNov 29, 2024 (2 months ago)
JPY 0.105111
167.91%

Data provided by Coingecko API

$FATCAT to JPY converter

FATCAT
FATCAT$FATCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FATCAT Price Chart ($FATCAT to JPY)

$FATCATJPY by TradingView

FATCAT Exchanges

Instant crypto to crypto exchange coming soon!

FATCAT Historical Price Data (JPY)

Date
2/17/2025
JPY 0.359448
JPY 0
JPY 0.360877
JPY 0.299721
2/16/2025
JPY 0.394624
JPY 0.359448
JPY 0.394624
JPY 0.359268
2/15/2025
JPY 0.400162
JPY 0.394624
JPY 0.415284
JPY 0.370782
2/14/2025
JPY 0.351577
JPY 0.400162
JPY 0.417272
JPY 0.336176
2/13/2025
JPY 0.299456
JPY 0.351577
JPY 0.363802
JPY 0.299278
2/12/2025
JPY 0.333336
JPY 0.299456
JPY 0.334946
JPY 0.249715
2/11/2025
JPY 0.345978
JPY 0.333336
JPY 0.353985
JPY 0.325281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,179
1.40%
Market CapJPY 1.87T
VolumeJPY 29.52B
2
JPY 2,637.55
2.94%
Market CapJPY 318.17B
VolumeJPY 23.52B
3
JPY 2.51
5.11%
Market CapJPY 145.37B
VolumeJPY 4.46B
5
JPY 641.86
3.13%
Market CapJPY 93.64B
VolumeJPY 1.13B
6
JPY 165.26
6.75%
Market CapJPY 80.69B
VolumeJPY 6.33B
8
JPY 0.247519
3.62%
Market CapJPY 36.65B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3000
JPY 6.35
10.20%
Market CapJPY 258.73M
VolumeJPY 44.96M
3001
JPY 1.69
0.14%
Market CapJPY 258.5M
VolumeJPY 402,403
2999
JPY 0.00000038
0.06%
Market CapJPY 258.29M
VolumeJPY 20.86M
3004
JPY 12.82
9.33%
Market CapJPY 256.65M
VolumeJPY 2.85M
Market CapJPY 255.88M
VolumeJPY 0
3012
JPY 0.03529021
3.98%
Market CapJPY 255.66M
VolumeJPY 4.24M
3003
Market CapJPY 255.54M
VolumeJPY 2.05M
3005
Market CapJPY 255.47M
VolumeJPY 3.11M
3010
JPY 0.04149392
9.86%
Market CapJPY 255.11M
VolumeJPY 9.83M
3013
JPY 0.00254531
22.64%
Market CapJPY 254.94M
VolumeJPY 7.6M
3008
JPY 0.979158
4.94%
Market CapJPY 254.9M
VolumeJPY 6.55M
3014
JPY 0.254246
10.53%
Market CapJPY 254.43M
VolumeJPY 122.01M
3247
JPY 0.437879
5.99%
Market CapJPY 254.11M
VolumeJPY 11.75M
3018
JPY 0.02702763
2.53%
Market CapJPY 253.99M
VolumeJPY 20.4M
3019
JPY 21.11
2.76%
Market CapJPY 253.98M
VolumeJPY 40.58M
3011
JPY 0.848004
1.10%
Market CapJPY 253.51M
VolumeJPY 60.7M
3017
JPY 18.26
2.80%
Market CapJPY 212.34M
VolumeJPY 5,832
3027
JPY 0.00363664
8.53%
Market CapJPY 253.3M
VolumeJPY 1.27M
3015
JPY 5.21
20.49%
Market CapJPY 253.1M
VolumeJPY 49.46M
3020
JPY 0.253093
5.16%
Market CapJPY 253.09M
VolumeJPY 3.8M
3016
JPY 1.3
3.40%
Market CapJPY 252.95M
VolumeJPY 20.6M
3023
JPY 0.00276092
3.35%
Market CapJPY 252.8M
VolumeJPY 1.35M
3021
JPY 0.510213
0.65%
Market CapJPY 252.71M
VolumeJPY 770,647
3022
JPY 0.252347
13.64%
Market CapJPY 252.54M
VolumeJPY 79.57M
3009
JPY 0.253078
55.82%
Market CapJPY 252.09M
VolumeJPY 608.06M
3026
JPY 0.25835
25.77%
Market CapJPY 251.69M
VolumeJPY 8.04M
3025
JPY 2.51
1.37%
Market CapJPY 251.43M
VolumeJPY 579,239
3038
JPY 1.34
1.39%
Market CapJPY 251M
VolumeJPY 845,733
3024
JPY 0.250515
2.72%
Market CapJPY 250.4M
VolumeJPY 161.13M
3029
JPY 29.35
1.08%
Market CapJPY 249.86M
VolumeJPY 593,673
3028
Market CapJPY 249.76M
VolumeJPY 77.69M
3031
JPY 0.25435
12.19%
Market CapJPY 249.45M
VolumeJPY 3.43M
3035
JPY 3.32
0.17%
Market CapJPY 249.26M
VolumeJPY 21.62M
3033
JPY 2.49
3.06%
Market CapJPY 249.25M
VolumeJPY 9.39M
3034
JPY 30.84
4.15%
Market CapJPY 248.9M
VolumeJPY 5.03M
3032
JPY 0.095643
18.48%
Market CapJPY 248.67M
VolumeJPY 11.02M
3037
JPY 0.00363683
30.20%
Market CapJPY 248.37M
VolumeJPY 1.12M
3036
JPY 2.51
8.28%
Market CapJPY 248.01M
VolumeJPY 123.7M
3039
JPY 0.246919
25.95%
Market CapJPY 247.23M
VolumeJPY 1.47M
3040
JPY 0.314883
0%
Market CapJPY 245.66M
VolumeJPY 11,021
3030
JPY 22.55
6.81%
Market CapJPY 246.1M
VolumeJPY 1.83M
3045
JPY 1.29
15.94%
Market CapJPY 246.03M
VolumeJPY 43.3M
3041
JPY 1.79
1.16%
Market CapJPY 245.22M
VolumeJPY 25.32M
3043
JPY 0.858816
6.70%
Market CapJPY 245.02M
VolumeJPY 15,995
3047
JPY 0.081538
3.35%
Market CapJPY 244.71M
VolumeJPY 4.76M
3052
JPY 0.243897
11.70%
Market CapJPY 244.6M
VolumeJPY 3.12M
3087
Market CapJPY 243.38M
VolumeJPY 24.73M
3042
JPY 3.44
8.02%
Market CapJPY 243.37M
VolumeJPY 67.52M
3050
JPY 0.312777
8.21%
Market CapJPY 243.27M
VolumeJPY 31.39M
3066
JPY 0.242801
6.55%
Market CapJPY 242.75M
VolumeJPY 258.57M
3060
JPY 0.284351
5.40%
Market CapJPY 242.66M
VolumeJPY 31.26M
3051
JPY 42.09
12.58%
Market CapJPY 242.63M
VolumeJPY 18.76M
3062
JPY 152.59
0.33%
Market CapJPY 242.43M
VolumeJPY 24.94M
3048
JPY 0.242278
6.99%
Market CapJPY 242.43M
VolumeJPY 33.42M
3054
JPY 2.65
6.44%
Market CapJPY 242.42M
VolumeJPY 422,361
3049
JPY 150.9
0.06%
Market CapJPY 242.42M
VolumeJPY 4.47M
3056
JPY 189.7
5.55%
Market CapJPY 242.15M
VolumeJPY 843,986
3055
JPY 1.24
0.81%
Market CapJPY 242.13M
VolumeJPY 7.66M
3053
JPY 0.03072183
0.66%
Market CapJPY 242.05M
VolumeJPY 34.42M
3057
JPY 0.161143
12.33%
Market CapJPY 241.73M
VolumeJPY 550,219
Market CapJPY 241.6M
VolumeJPY 8.96M
3046
JPY 0.25283
0.21%
Market CapJPY 241.43M
VolumeJPY 22.34M
3058
JPY 2.41
5.51%
Market CapJPY 241.39M
VolumeJPY 446,419
3059
JPY 0.144937
1.55%
Market CapJPY 241.39M
VolumeJPY 14.94M
3064
JPY 0.02402006
19.80%
Market CapJPY 240.84M
VolumeJPY 16.61M
3044
JPY 0.687345
9.53%
Market CapJPY 240.71M
VolumeJPY 12.21M
3068
JPY 0.0000121
3.25%
Market CapJPY 240.4M
VolumeJPY 196,347
3075
JPY 0.157413
21.91%
Market CapJPY 239.82M
VolumeJPY 72,244
3065
JPY 151.21
0.07%
Market CapJPY 239.74M
VolumeJPY 6.77M
3071
JPY 12.24
0.50%
Market CapJPY 239.68M
VolumeJPY 12.44M
3073
JPY 21.27
0.31%
Market CapJPY 239.36M
VolumeJPY 26,250
3069
JPY 1.58
1.35%
Market CapJPY 239.52M
VolumeJPY 8.38M
3078
JPY 0.261523
5.46%
Market CapJPY 239.22M
VolumeJPY 1.44M
3061
JPY 5.18
1.09%
Market CapJPY 239.21M
VolumeJPY 2.93M
3081
JPY 1.55
12.15%
Market CapJPY 239.11M
VolumeJPY 13.96M
3063
JPY 2.39
12.91%
Market CapJPY 239.07M
VolumeJPY 18.92M
Market CapJPY 238.89M
VolumeJPY 13.51M
3085
JPY 0.238293
15.31%
Market CapJPY 238.52M
VolumeJPY 696,517
3076
JPY 8.9
5.91%
Market CapJPY 238.51M
VolumeJPY 134,772
3077
Market CapJPY 238.42M
VolumeJPY 15.73M
3084
JPY 1.76
2.36%
Market CapJPY 238.23M
VolumeJPY 24.71M
3074
JPY 0.579752
2.14%
Market CapJPY 238.13M
VolumeJPY 3.15M
3079
JPY 2.29
4.94%
Market CapJPY 237.91M
VolumeJPY 98.28M
3082
JPY 1.98
0.54%
Market CapJPY 237.56M
VolumeJPY 4.85M
3080
JPY 0.786919
8.11%
Market CapJPY 237.51M
VolumeJPY 10.01M
3083
JPY 2.72
8.60%
Market CapJPY 237.41M
VolumeJPY 24.73M
3086
Market CapJPY 237.03M
VolumeJPY 1.26M
3088
JPY 0.430893
2.10%
Market CapJPY 236.54M
VolumeJPY 520,161
3090
JPY 0.276521
2.35%
Market CapJPY 236.4M
VolumeJPY 9.01M
3092
JPY 0.00000267
16.55%
Market CapJPY 236.34M
VolumeJPY 920,843
3070
JPY 0.416263
28.89%
Market CapJPY 236.31M
VolumeJPY 154.09M
3089
JPY 0.236014
5.50%
Market CapJPY 235.96M
VolumeJPY 798.17M
3091
JPY 15.74
0.78%
Market CapJPY 235.85M
VolumeJPY 19,948
3094
JPY 0.470896
7.36%
Market CapJPY 235.31M
VolumeJPY 127.13M
3093
Market CapJPY 234.73M
VolumeJPY 114,829
3095
JPY 2.59
1.24%
Market CapJPY 233.95M
VolumeJPY 5,173
3096
JPY 0.382428
6.11%
Market CapJPY 233.07M
VolumeJPY 13.96M
3097
JPY 9,778.8
0%
Market CapJPY 232.46M
VolumeJPY 886
3101
JPY 0.947677
4.44%
Market CapJPY 232.18M
VolumeJPY 615,981
3000
JPY 6.35
10.20%
Market CapJPY 258.73M
VolumeJPY 44.96M
3001
JPY 1.69
0.14%
Market CapJPY 258.5M
VolumeJPY 402,403

Data provided by Coingecko API