Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
JPY 147.06 -0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 112,697,350
0.04%
Circulating Supply
0 FXD
Issue Date
-

Data provided by Coingecko API

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
JPY 147.06

Price Change

JPY -0.45918293
0.31%
24h Low / 24h High
JPY 145.38 / JPY 149.73

Trading Volume

JPY 112,697,350
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fathom Dollar Supply

Circulating Supply
0 FXD
Total Supply
2,883,368.931 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Fully Diluted
Market Cap

JPY 425,012,580
0.23%

Fathom Dollar Price Yesterday

Yesterday's Low / High
JPY 146.91116 / JPY 147.20124
Yesterday's Open / Close
JPY 147.20124 / JPY 146.91116
Yesterday's Volume
JPY 116,003,970

Fathom Dollar Price History

7d Low / 7d High
JPY 0.95122389 / JPY 1.5979305
30d Low / 30d High
JPY 146.73696 / JPY 150.34957
90d Low / 90d High
JPY 146.73696 / JPY 156.18963
52 Week Low / 52 Week High
JPY 146.73696 / JPY 247.97485
All Time HighFeb 2, 2025 (4 days ago)
JPY 260.87
43.50%
All Time LowAug 5, 2024 (6 months ago)
JPY 138.47
6.45%

Data provided by Coingecko API

FXD to JPY converter

Fathom Dollar
Fathom DollarFXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to JPY)

FXDJPY by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (JPY)

Date
2/6/2025
JPY 148.781455
JPY 0
JPY 150.349567
JPY 146.736963
2/5/2025
JPY 150.541969
JPY 148.781455
JPY 153.817441
JPY 147.638758
2/4/2025
JPY 153.910261
JPY 150.541969
JPY 155.209381
JPY 148.434373
2/3/2025
JPY 151.508922
JPY 153.910261
JPY 156.189631
JPY 148.115547
2/2/2025
JPY 235.651401
JPY 151.508922
JPY 247.974852
JPY 149.714105
2/1/2025
JPY 154.197498
JPY 235.651401
JPY 154.367688
JPY 152.186317
1/31/2025
JPY 155.159752
JPY 154.197498
JPY 231.029354
JPY 152.117925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,058
1.51%
Market CapJPY 1.95T
VolumeJPY 56.14B
2
JPY 2,712.23
0.36%
Market CapJPY 327.99B
VolumeJPY 29.42B
3
JPY 2.48
7.68%
Market CapJPY 143.25B
VolumeJPY 7.65B
5
JPY 197.8
4.37%
Market CapJPY 96.59B
VolumeJPY 5.49B
6
JPY 583.49
1.43%
Market CapJPY 85.34B
VolumeJPY 784.08M
8
JPY 0.254089
2.83%
Market CapJPY 37.68B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API