Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
JPY 163.65 -0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 125,079,030
0.30%
Circulating Supply
0 FXD
Issue Date
-

Data provided by Coingecko API

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
JPY 163.65

Price Change

JPY -0.29213175
0.18%
24h Low / 24h High
JPY 161.78 / JPY 165.49

Trading Volume

JPY 125,079,030
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fathom Dollar Supply

Circulating Supply
0 FXD
Total Supply
2,869,968.198 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Fully Diluted
Market Cap

JPY 470,392,650
0.12%

Fathom Dollar Price Yesterday

Yesterday's Low / High
JPY 163.85325 / JPY 164.33084
Yesterday's Open / Close
JPY 164.33084 / JPY 163.85325
Yesterday's Change
0.27%
Yesterday's Volume
JPY 118,165,160

Fathom Dollar Price History

7d Low / 7d High
JPY 1.0311464 / JPY 1.2767541
30d Low / 30d High
JPY 162.6804 / JPY 164.84835
90d Low / 90d High
JPY 161.86591 / JPY 172.36466
52 Week Low / 52 Week High
JPY 158.5599 / JPY 195.66384
All Time HighDec 7, 2024 (15 days ago)
JPY 210.64
21.92%
All Time LowAug 5, 2024 (4 months ago)
JPY 138.47
18.76%

Data provided by Coingecko API

FXD to JPY converter

Fathom Dollar
Fathom DollarFXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to JPY)

FXDJPY by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (JPY)

Date
12/22/2024
JPY 164.101833
JPY 0
JPY 164.596584
JPY 162.680398
12/21/2024
JPY 166.179553
JPY 164.101833
JPY 172.364662
JPY 163.685622
12/20/2024
JPY 165.391091
JPY 166.179553
JPY 169.232611
JPY 161.865912
12/19/2024
JPY 165.442102
JPY 165.391091
JPY 168.069895
JPY 163.724328
12/18/2024
JPY 174.594461
JPY 165.442102
JPY 175.115435
JPY 166.082671
12/17/2024
JPY 176.193572
JPY 174.594461
JPY 195.663842
JPY 171.591035
12/16/2024
JPY 168.599782
JPY 176.193572
JPY 177.013433
JPY 158.559897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,169
0.59%
Market CapJPY 1.9T
VolumeJPY 51.39B
2
JPY 3,351.52
0.24%
Market CapJPY 403.54B
VolumeJPY 29.29B
4
JPY 2.22
0.61%
Market CapJPY 127.23B
VolumeJPY 11.47B
5
JPY 666.22
0.77%
Market CapJPY 97.24B
VolumeJPY 1.42B
6
JPY 187.1
2.60%
Market CapJPY 89.78B
VolumeJPY 5.69B
7
JPY 0.320836
1.48%
Market CapJPY 47.21B
VolumeJPY 4.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API