Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
RUB 118.03+ 2.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 69,886,308
18.18%
Circulating Supply
0 FXD
Issue Date
-

Data provided by Coingecko API

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
RUB 118.03

Price Change

RUB 2.58
2.23%
24h Low / 24h High
RUB 112.74 / RUB 126.7

Trading Volume

RUB 69,886,308
18.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fathom Dollar Supply

Circulating Supply
0 FXD
Total Supply
2,882,592.801 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Fully Diluted
Market Cap

RUB 342,064,010
0.39%

Fathom Dollar Price Yesterday

Yesterday's Low / High
RUB 118.82861 / RUB 119.43069
Yesterday's Open / Close
RUB 118.82861 / RUB 119.43069
Yesterday's Change
0.92%
Yesterday's Volume
RUB 83,653,448

Fathom Dollar Price History

7d Low / 7d High
RUB 1.0241257 / RUB 1.093152
30d Low / 30d High
RUB 117.73779 / RUB 120.93551
90d Low / 90d High
RUB 106.84416 / RUB 120.93551
52 Week Low / 52 Week High
RUB 103.49861 / RUB 120.93551
All Time HighDec 7, 2024 (26 days ago)
RUB 141.12
19.43%
All Time LowJun 19, 2024 (6 months ago)
RUB 82.67
37.54%

Data provided by Coingecko API

FXD to RUB converter

Fathom Dollar
Fathom DollarFXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to RUB)

FXDRUB by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (RUB)

Date
1/1/2025
RUB 118.60366
RUB 0
RUB 119.603631
RUB 117.737785
12/31/2024
RUB 114.438679
RUB 118.60366
RUB 120.935506
RUB 114.438679
12/30/2024
RUB 110.304026
RUB 114.438679
RUB 116.871333
RUB 106.844157
12/29/2024
RUB 113.27689
RUB 110.304026
RUB 113.27689
RUB 109.014714
12/28/2024
RUB 110.338049
RUB 113.27689
RUB 115.573823
RUB 108.275998
12/27/2024
RUB 104.122171
RUB 110.338049
RUB 112.219691
RUB 103.987626
12/26/2024
RUB 106.088283
RUB 104.122171
RUB 106.088283
RUB 103.498615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,725
3.48%
Market CapRUB 1.94T
VolumeRUB 46.85B
2
RUB 3,469.72
3.61%
Market CapRUB 417.98B
VolumeRUB 22.84B
3
RUB 2.39
3.65%
Market CapRUB 137.46B
VolumeRUB 9.16B
5
RUB 706.25
0.01%
Market CapRUB 103.01B
VolumeRUB 944.02M
6
RUB 207.62
7.54%
Market CapRUB 100.24B
VolumeRUB 5.28B
7
RUB 0.340027
4.86%
Market CapRUB 50.07B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API