FECES (FECES) Live Price

FECES logo
FECESFECES
JPY 0.478092+ 0.19%
Market Cap
JPY 356.75M
0.27%
Volume (24)
JPY 25,097,544
6.59%
Circulating Supply
746,117,750 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
JPY 0.478092

Price Change

JPY 0.00088489
0.19%
24h Low / 24h High
JPY 0.348825 / JPY 0.479421

Trading Volume

JPY 25,097,544
6.59%
Volume / Market Cap
0.070351034
Market Dominance
0.000097114897%
Market Rank
#2439

FECES Supply

Circulating Supply
746,117,748.61 FECES
Total Supply
749,827,292.681 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
JPY 356,747,340
0.27%

Fully Diluted
Market Cap

JPY 358,521,010
15.69%

FECES Price Yesterday

Yesterday's Low / High
JPY 0.34882547 / JPY 0.47776927
Yesterday's Open / Close
JPY 0.34882547 / JPY 0.47776927
Yesterday's Change
15.68%
Yesterday's Volume
JPY 37,302,275

FECES Price History

7d Low / 7d High
JPY 0.0020003992 / JPY 0.0036741321
30d Low / 30d High
JPY 0.30354058 / JPY 0.48009726
90d Low / 90d High
JPY 0.30354058 / JPY 0.50379386
52 Week Low / 52 Week High
JPY 0.30354058 / JPY 0.55889942
All Time HighOct 31, 2024 (4 days ago)
JPY 0.572999
16.65%
All Time LowApr 30, 2024 (6 months ago)
JPY 0.04624785
932.68%

Data provided by Coingecko API

FECES to JPY converter

FECES
FECESFECES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to JPY)

FECESJPY by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (JPY)

Date
11/4/2024
JPY 0.477546
JPY 0
JPY 0.480097
JPY 0.303541
11/3/2024
JPY 0.503297
JPY 0.477546
JPY 0.503297
JPY 0.476928
11/2/2024
JPY 0.503223
JPY 0.503297
JPY 0.503716
JPY 0.502115
11/1/2024
JPY 0.502421
JPY 0.503223
JPY 0.558899
JPY 0.500055
10/31/2024
JPY 0.520813
JPY 0.502421
JPY 0.523161
JPY 0.502843
10/30/2024
JPY 0.533012
JPY 0.520813
JPY 0.536003
JPY 0.515531
10/29/2024
JPY 0.530715
JPY 0.533012
JPY 0.54365
JPY 0.529727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,671
0.38%
Market CapJPY 1.36T
VolumeJPY 46.19B
2
JPY 2,427.75
1.73%
Market CapJPY 292.23B
VolumeJPY 18.02B
4
JPY 558.72
0.19%
Market CapJPY 81.5B
VolumeJPY 880.53M
5
JPY 160.45
0.84%
Market CapJPY 75.52B
VolumeJPY 3.6B
7
JPY 0.508812
0.93%
Market CapJPY 28.92B
VolumeJPY 1.1B
8
JPY 0.167246
10.52%
Market CapJPY 24.52B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

2436
JPY 0.647989
1.38%
Market CapJPY 357.84M
VolumeJPY 360,974
2437
JPY 3.74
1.67%
Market CapJPY 357.66M
VolumeJPY 1,497
2438
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2442
JPY 0.075605
13.87%
Market CapJPY 356.28M
VolumeJPY 2.33M
2440
JPY 151.56
0.89%
Market CapJPY 356.23M
VolumeJPY 24,396

Data provided by Coingecko API