FECES (FECES) Live Price

FECES logo
FECESFECES
JPY 0.038559 -3.35%
Market Cap
JPY 27.83M
2.98%
Volume (24)
JPY 56,029
4.05%
Circulating Supply
721,735,210 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
JPY 0.03855901

Price Change

JPY -0.0013372739
3.35%
24h Low / 24h High
JPY 0.03780587 / JPY 0.04058115

Trading Volume

JPY 56,029
4.05%
Volume / Market Cap
0.0020131549
Market Dominance
0.0000054949903%
Market Rank
#5540

FECES Supply

Circulating Supply
721,735,210.206 FECES
Total Supply
749,749,994.555 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
JPY 27,831,440
2.98%

Fully Diluted
Market Cap

JPY 28,911,742
1.89%

FECES Price Yesterday

Yesterday's Low / High
JPY 0.037844321 / JPY 0.037852183
Yesterday's Open / Close
JPY 0.037844321 / JPY 0.037852183
Yesterday's Change
1.88%
Yesterday's Volume
JPY 54,617.732

FECES Price History

7d Low / 7d High
JPY 0.00024402154 / JPY 0.00029667115
30d Low / 30d High
JPY 0.037844321 / JPY 0.04056018
90d Low / 90d High
JPY 0.037079439 / JPY 0.04056018
52 Week Low / 52 Week High
JPY 0.037079439 / JPY 0.045690609
All Time HighNov 5, 2024 (3 months ago)
JPY 1.98
98.06%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.03699783
4.23%

Data provided by Coingecko API

FECES to JPY converter

FECES
FECESFECES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to JPY)

FECESJPY by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (JPY)

Date
2/21/2025
JPY 0.039519
JPY 0
JPY 0.04056
JPY 0.037844
2/20/2025
JPY 0.038461
JPY 0.039519
JPY 0.039457
JPY 0.038333
2/19/2025
JPY 0.038315
JPY 0.038461
JPY 0.039439
JPY 0.038147
2/18/2025
JPY 0.040905
JPY 0.038315
JPY 0.040905
JPY 0.037079
2/17/2025
JPY 0.043202
JPY 0.040905
JPY 0.043202
JPY 0.040215
2/16/2025
JPY 0.044259
JPY 0.043202
JPY 0.044513
JPY 0.043133
2/15/2025
JPY 0.045679
JPY 0.044259
JPY 0.045691
JPY 0.044153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,433
1.89%
Market CapJPY 1.91T
VolumeJPY 46.84B
2
JPY 2,689.27
2.59%
Market CapJPY 324.27B
VolumeJPY 33.86B
3
JPY 2.59
2.87%
Market CapJPY 149.73B
VolumeJPY 5.13B
5
JPY 656.03
0.40%
Market CapJPY 95.69B
VolumeJPY 1.11B
6
JPY 172.09
2.12%
Market CapJPY 84.12B
VolumeJPY 5.22B
8
JPY 0.244113
3.77%
Market CapJPY 36.14B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5537
JPY 183.3
0.59%
Market CapJPY 27.9M
VolumeJPY 339,905
5538
JPY 0.03016994
6.92%
Market CapJPY 27.84M
VolumeJPY 2.89M
5539
JPY 0.02771684
8.40%
Market CapJPY 27.83M
VolumeJPY 555,056
5541
JPY 0.03619627
26.59%
Market CapJPY 27.78M
VolumeJPY 2.62M
Market CapJPY 27.78M
VolumeJPY 1.03M

Data provided by Coingecko API