FECES (FECES) Live Price

FECES logo
FECESFECES
JPY 0.031201 -5.73%
Market Cap
JPY 20.55M
5.73%
Volume (24)
JPY 49,556
48.93%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
JPY 0.03120141

Price Change

JPY -0.0018970945
5.73%
24h Low / 24h High
JPY 0.03113994 / JPY 0.03316407

Trading Volume

JPY 49,556
48.93%
Volume / Market Cap
0.0024115321
Market Dominance
0.000003334958%
Market Rank
#7038

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,642,350.912 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
JPY 20,549,592
5.73%

Fully Diluted
Market Cap

JPY 23,389,899
0.91%

FECES Price Yesterday

Yesterday's Low / High
JPY 0.03135394 / JPY 0.031621129
Yesterday's Open / Close
JPY 0.031621129 / JPY 0.03135394
Yesterday's Change
0.91%
Yesterday's Volume
JPY 35,905.73

FECES Price History

7d Low / 7d High
JPY 0.00021099413 / JPY 0.00024054203
30d Low / 30d High
JPY 0.03116657 / JPY 0.033866865
90d Low / 90d High
JPY 0.03116657 / JPY 0.034575958
52 Week Low / 52 Week High
JPY 0.03116657 / JPY 0.035569751
All Time HighNov 5, 2024 (10 months ago)
JPY 1.98
98.43%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.02192915
42.30%

Data provided by Coingecko API

FECES to JPY converter

FECES
FECESFECES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to JPY)

FECESJPY by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (JPY)

Date
9/22/2025
JPY 0.03381
JPY 0
JPY 0.03381
JPY 0.031167
9/21/2025
JPY 0.033913
JPY 0.03381
JPY 0.034167
JPY 0.033656
9/20/2025
JPY 0.033685
JPY 0.033913
JPY 0.034032
JPY 0.033668
9/19/2025
JPY 0.035279
JPY 0.033685
JPY 0.035348
JPY 0.033524
9/18/2025
JPY 0.034299
JPY 0.035279
JPY 0.03557
JPY 0.034299
9/17/2025
JPY 0.03341
JPY 0.034299
JPY 0.034302
JPY 0.032852
9/16/2025
JPY 0.032965
JPY 0.03341
JPY 0.033553
JPY 0.032763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 38 minutes and 38 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,421
1.79%
Market CapJPY 2.24T
VolumeJPY 65.31B
2
JPY 4,178.24
3.53%
Market CapJPY 504.52B
VolumeJPY 47.61B
4
JPY 2.83
2.84%
Market CapJPY 169.32B
VolumeJPY 8.65B
5
JPY 985.85
4.97%
Market CapJPY 137.21B
VolumeJPY 3.27B
6
JPY 217.4
6.81%
Market CapJPY 118.03B
VolumeJPY 11.49B
8
JPY 0.238981
4.51%
Market CapJPY 36.1B
VolumeJPY 4.4B

Data provided by Coingecko API

More Cryptocurrencies

7034
JPY 0.04629685
5.71%
Market CapJPY 20.58M
VolumeJPY 14,320
7036
JPY 0.0213899
10.62%
Market CapJPY 20.55M
VolumeJPY 189,877
7037
JPY 0.00004907
0.10%
Market CapJPY 20.64M
VolumeJPY 745
6969
JPY 0.0206016
4.62%
Market CapJPY 20.55M
VolumeJPY 9.13M
7039
JPY 17.71
40.28%
Market CapJPY 20.53M
VolumeJPY 473,710

Data provided by Coingecko API