FECES (FECES) Live Price

FECES logo
FECESFECES
JPY 0.278725 -0.84%
Market Cap
JPY 206.34M
0.95%
Volume (24)
JPY 566,414
2.35%
Circulating Supply
742,274,670 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
JPY 0.278725

Price Change

JPY -0.0023706261
0.84%
24h Low / 24h High
JPY 0.274469 / JPY 0.285608

Trading Volume

JPY 566,414
2.35%
Volume / Market Cap
0.0027450106
Market Dominance
0.000036426261%
Market Rank
#3556

FECES Supply

Circulating Supply
742,274,671.363 FECES
Total Supply
749,787,730.752 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
JPY 206,343,100
0.95%

Fully Diluted
Market Cap

JPY 208,431,640
0.18%

FECES Price Yesterday

Yesterday's Low / High
JPY 0.27728147 / JPY 0.27770833
Yesterday's Open / Close
JPY 0.27728147 / JPY 0.27770833
Yesterday's Change
0.44%
Yesterday's Volume
JPY 636,881.5

FECES Price History

7d Low / 7d High
JPY 0.001729784 / JPY 0.0022064061
30d Low / 30d High
JPY 0.27455588 / JPY 0.30455716
90d Low / 90d High
JPY 0.2711871 / JPY 0.32631896
52 Week Low / 52 Week High
JPY 0.2711871 / JPY 0.33874107
All Time HighNov 5, 2024 (1 months ago)
JPY 1.98
85.97%
All Time LowApr 30, 2024 (7 months ago)
JPY 0.04624785
501.82%

Data provided by Coingecko API

FECES to JPY converter

FECES
FECESFECES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to JPY)

FECESJPY by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (JPY)

Date
12/21/2024
JPY 0.295459
JPY 0
JPY 0.304557
JPY 0.274556
12/20/2024
JPY 0.299456
JPY 0.295459
JPY 0.302838
JPY 0.271187
12/19/2024
JPY 0.310708
JPY 0.299456
JPY 0.321113
JPY 0.289113
12/18/2024
JPY 0.33246
JPY 0.310708
JPY 0.333525
JPY 0.313007
12/17/2024
JPY 0.324396
JPY 0.33246
JPY 0.338741
JPY 0.320251
12/16/2024
JPY 0.334222
JPY 0.324396
JPY 0.337619
JPY 0.321264
12/15/2024
JPY 0.327619
JPY 0.334222
JPY 0.330713
JPY 0.323576

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,734
1.78%
Market CapJPY 1.89T
VolumeJPY 41.91B
2
JPY 3,327.16
1.12%
Market CapJPY 399.72B
VolumeJPY 26.23B
4
JPY 2.25
0.04%
Market CapJPY 127.81B
VolumeJPY 10.72B
5
JPY 657.1
0.91%
Market CapJPY 95.61B
VolumeJPY 1.15B
6
JPY 182.65
0.15%
Market CapJPY 87.41B
VolumeJPY 5.7B
7
JPY 0.318959
1.15%
Market CapJPY 46.73B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3552
JPY 0.00002586
7.53%
Market CapJPY 207.07M
VolumeJPY 5.27M
3553
JPY 0.207895
2.08%
Market CapJPY 207.03M
VolumeJPY 691,492
3647
JPY 0.208641
3.45%
Market CapJPY 206.36M
VolumeJPY 436.91M
3560
JPY 12.73
0.21%
Market CapJPY 205.5M
VolumeJPY 1.14M
3557
JPY 0.00000046
0.59%
Market CapJPY 205.38M
VolumeJPY 17,917

Data provided by Coingecko API