FECES (FECES) Live Price

FECES logo
FECESFECES
JPY 0.030639 -0.49%
Market Cap
JPY 20.25M
0.20%
Volume (24)
JPY 45,764
0.28%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
JPY 0.03063907

Price Change

JPY -0.00015205725
0.49%
24h Low / 24h High
JPY 0.02961046 / JPY 0.0308404

Trading Volume

JPY 45,764
0.28%
Volume / Market Cap
0.002260229
Market Dominance
0.0000034604747%
Market Rank
#7078

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,642,350.912 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
JPY 20,247,506
0.20%

Fully Diluted
Market Cap

JPY 23,046,061
0.17%

FECES Price Yesterday

Yesterday's Low / High
JPY 0.03064655 / JPY 0.030731919
Yesterday's Open / Close
JPY 0.03064655 / JPY 0.030731919
Yesterday's Change
0.16%
Yesterday's Volume
JPY 62,935.628

FECES Price History

7d Low / 7d High
JPY 0.00020067867 / JPY 0.00024054203
30d Low / 30d High
JPY 0.030611336 / JPY 0.031621129
90d Low / 90d High
JPY 0.030611336 / JPY 0.034167207
52 Week Low / 52 Week High
JPY 0.030611336 / JPY 0.035569751
All Time HighNov 5, 2024 (10 months ago)
JPY 1.98
98.45%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.02192915
40.23%

Data provided by Coingecko API

FECES to JPY converter

FECES
FECESFECES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to JPY)

FECESJPY by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (JPY)

Date
9/22/2025
JPY 0.03381
JPY 0
JPY 0.03381
JPY 0.031167
9/21/2025
JPY 0.033913
JPY 0.03381
JPY 0.034167
JPY 0.033656
9/20/2025
JPY 0.033685
JPY 0.033913
JPY 0.034032
JPY 0.033668
9/19/2025
JPY 0.035279
JPY 0.033685
JPY 0.035348
JPY 0.033524
9/18/2025
JPY 0.034299
JPY 0.035279
JPY 0.03557
JPY 0.034299
9/17/2025
JPY 0.03341
JPY 0.034299
JPY 0.034302
JPY 0.032852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 42 minutes and 4 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,641
1.34%
Market CapJPY 2.27T
VolumeJPY 48.72B
2
JPY 4,174.36
0.48%
Market CapJPY 504.49B
VolumeJPY 30.7B
3
JPY 2.95
3.46%
Market CapJPY 175.98B
VolumeJPY 5.37B
5
JPY 1,016.01
0.15%
Market CapJPY 141.54B
VolumeJPY 2.57B
6
JPY 214.58
0.92%
Market CapJPY 116.91B
VolumeJPY 9.15B
8
JPY 0.244948
2.51%
Market CapJPY 37.08B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

7075
JPY 0.00385423
0.81%
Market CapJPY 20.26M
VolumeJPY 81,942
7076
JPY 0.312693
0.93%
Market CapJPY 20.26M
VolumeJPY 2,308
7077
JPY 0.04047591
7.71%
Market CapJPY 20.25M
VolumeJPY 719,603
7079
JPY 0.02012176
1.43%
Market CapJPY 20.12M
VolumeJPY 20,579
7080
JPY 0.212895
2.32%
Market CapJPY 20.22M
VolumeJPY 2.83M

Data provided by Coingecko API