FECES (FECES) Live Price

FECES logo
FECESFECES
JPY 0.028231 -0.19%
Market Cap
JPY 18.64M
0.04%
Volume (24)
JPY 82,891
0.97%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
JPY 0.02823119

Price Change

JPY -0.000053434035
0.19%
24h Low / 24h High
JPY 0.02766506 / JPY 0.02887878

Trading Volume

JPY 82,891
0.97%
Volume / Market Cap
0.0044473322
Market Dominance
0.0000031759732%
Market Rank
#7013

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,660,228.43 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
JPY 18,638,365
0.04%

Fully Diluted
Market Cap

JPY 21,215,014
1.88%

FECES Price Yesterday

Yesterday's Low / High
JPY 0.027709246 / JPY 0.027842628
Yesterday's Open / Close
JPY 0.027709246 / JPY 0.027842628
Yesterday's Change
1.64%
Yesterday's Volume
JPY 91,536.175

FECES Price History

7d Low / 7d High
JPY 0.00018035402 / JPY 0.00020799094
30d Low / 30d High
JPY 0.027709246 / JPY 0.028933298
90d Low / 90d High
JPY 0.027709246 / JPY 0.030474267
52 Week Low / 52 Week High
JPY 0.026536699 / JPY 0.030549865
All Time HighNov 5, 2024 (10 months ago)
JPY 1.98
98.58%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.02192915
28.55%

Data provided by Coingecko API

FECES to JPY converter

FECES
FECESFECES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FECES Safely with 3Commas

Use a proven backtested strategy for FECES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FECES Price Chart (FECES to JPY)

    FECESJPY by TradingView

    FECES Exchanges

    Instant crypto to crypto exchange coming soon!

    FECES Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.028473
    JPY 0
    JPY 0.028766
    JPY 0.027709
    8/31/2025
    JPY 0.028609
    JPY 0.028473
    JPY 0.029098
    JPY 0.028609
    8/30/2025
    JPY 0.028899
    JPY 0.028609
    JPY 0.029086
    JPY 0.028136
    8/29/2025
    JPY 0.030179
    JPY 0.028899
    JPY 0.03055
    JPY 0.028552
    8/28/2025
    JPY 0.028807
    JPY 0.030179
    JPY 0.030342
    JPY 0.028807
    8/27/2025
    JPY 0.027908
    JPY 0.028807
    JPY 0.029746
    JPY 0.027793
    8/26/2025
    JPY 0.026682
    JPY 0.027908
    JPY 0.027933
    JPY 0.026537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 37 minutes and 47 seconds

    Explore Our Other Products for FECES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,320
    1.32%
    Market CapJPY 2.18T
    VolumeJPY 42.2B
    2
    JPY 4,324.44
    1.58%
    Market CapJPY 521.43B
    VolumeJPY 31.07B
    4
    JPY 2.76
    0.44%
    Market CapJPY 164.31B
    VolumeJPY 7.67B
    5
    JPY 849.66
    1.26%
    Market CapJPY 118.21B
    VolumeJPY 1.62B
    6
    JPY 199.41
    0.08%
    Market CapJPY 107.87B
    VolumeJPY 7.15B
    10
    JPY 0.210536
    0.36%
    Market CapJPY 31.71B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    7010
    JPY 0.28824
    2.59%
    Market CapJPY 18.65M
    VolumeJPY 90,245
    7011
    JPY 0.079838
    2.14%
    Market CapJPY 18.58M
    VolumeJPY 2,654
    7012
    JPY 0.02823119
    0.19%
    Market CapJPY 18.64M
    VolumeJPY 82,891
    7021
    JPY 10.96
    0.35%
    Market CapJPY 18.59M
    VolumeJPY 124
    7014
    JPY 0.232761
    0.78%
    Market CapJPY 18.59M
    VolumeJPY 2.56M

    Data provided by Coingecko API