Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
RUB 0.323531+ 9.65%
Market Cap
RUB 257.01M
8.75%
Volume (24)
RUB 4,528,423
0.51%
Circulating Supply
799,993,150 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
RUB 0.323531

Price Change

RUB 0.02847338
9.65%
24h Low / 24h High
RUB 0.290497 / RUB 0.323493

Trading Volume

RUB 4,528,423
0.51%
Volume / Market Cap
0.017619974
Market Dominance
0.000080512635%
Market Rank
#2633

Feenix Supply

Circulating Supply
799,993,153.101 FEENIX
Total Supply
799,993,153.101 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
RUB 257,005,100
8.75%

Fully Diluted
Market Cap

RUB 257,005,100
5.25%

Feenix Price Yesterday

Yesterday's Low / High
RUB 0.30492091 / RUB 0.30557633
Yesterday's Open / Close
RUB 0.30557633 / RUB 0.30492091
Yesterday's Change
5.99%
Yesterday's Volume
RUB 5,323,577.4

Feenix Price History

7d Low / 7d High
RUB 0.003007662 / RUB 0.0053486625
30d Low / 30d High
RUB 0.29150155 / RUB 0.3515194
90d Low / 90d High
RUB 0.29150155 / RUB 0.4841633
52 Week Low / 52 Week High
RUB 0.29150155 / RUB 0.52721167
All Time HighJan 16, 2025 (23 days ago)
RUB 0.99869
67.65%
All Time LowNov 20, 2024 (2 months ago)
RUB 0.04517466
615.13%

Data provided by Coingecko API

FEENIX to RUB converter

Feenix
FeenixFEENIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to RUB)

FEENIXRUB by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (RUB)

Date
2/8/2025
RUB 0.340613
RUB 0
RUB 0.341425
RUB 0.291502
2/7/2025
RUB 0.339002
RUB 0.340613
RUB 0.354412
RUB 0.335787
2/6/2025
RUB 0.351536
RUB 0.339002
RUB 0.370542
RUB 0.298652
2/5/2025
RUB 0.470293
RUB 0.351536
RUB 0.484163
RUB 0.349146
2/4/2025
RUB 0.506412
RUB 0.470293
RUB 0.522052
RUB 0.465989
2/3/2025
RUB 0.463355
RUB 0.506412
RUB 0.505834
RUB 0.407772
2/2/2025
RUB 0.51422
RUB 0.463355
RUB 0.527212
RUB 0.436631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,201
0.94%
Market CapRUB 1.93T
VolumeRUB 22.75B
2
RUB 2,667.16
1.47%
Market CapRUB 321.45B
VolumeRUB 15.97B
3
RUB 2.49
5.20%
Market CapRUB 143.45B
VolumeRUB 3.47B
5
RUB 206.3
8.08%
Market CapRUB 100.6B
VolumeRUB 3.04B
6
RUB 613.85
6.12%
Market CapRUB 89.58B
VolumeRUB 1.47B
8
RUB 0.257962
5.03%
Market CapRUB 38.15B
VolumeRUB 923.39M

Data provided by Coingecko API

More Cryptocurrencies

2621
RUB 0.472593
3.77%
Market CapRUB 259.21M
VolumeRUB 3,183
2622
RUB 10.44
6.62%
Market CapRUB 259.03M
VolumeRUB 4.33M
2623
RUB 7.57
9.95%
Market CapRUB 258.89M
VolumeRUB 203,984
2624
RUB 0.296317
0.46%
Market CapRUB 258.79M
VolumeRUB 148,159
2625
RUB 0.618271
3.84%
Market CapRUB 258.71M
VolumeRUB 5.99M

Data provided by Coingecko API