Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
RUB 0.029806+ 4.08%
Market Cap
RUB 23.86M
3.92%
Volume (24)
RUB 763,812
0.64%
Circulating Supply
799,986,990 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
RUB 0.02980558

Price Change

RUB 0.00116862
4.08%
24h Low / 24h High
RUB 0.02818057 / RUB 0.0297612

Trading Volume

RUB 763,812
0.64%
Volume / Market Cap
0.032012505
Market Dominance
0.0000088556974%
Market Rank
#5229

Feenix Supply

Circulating Supply
799,986,992.596 FEENIX
Total Supply
799,986,992.596 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
RUB 23,859,801
3.92%

Fully Diluted
Market Cap

RUB 23,859,801
4.68%

Feenix Price Yesterday

Yesterday's Low / High
RUB 0.028458107 / RUB 0.028523537
Yesterday's Open / Close
RUB 0.028523537 / RUB 0.028458107
Yesterday's Change
4.61%
Yesterday's Volume
RUB 744,351.5

Feenix Price History

7d Low / 7d High
RUB 0.00035092865 / RUB 0.00041245031
30d Low / 30d High
RUB 0.027548038 / RUB 0.029461277
90d Low / 90d High
RUB 0.027548038 / RUB 0.03126891
52 Week Low / 52 Week High
RUB 0.027548038 / RUB 0.03237679
All Time HighJan 16, 2025 (5 months ago)
RUB 0.99869
97.01%
All Time LowJul 1, 2025 (1 days ago)
RUB 0.02725329
9.44%

Data provided by Coingecko API

FEENIX to RUB converter

Feenix
FeenixFEENIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to RUB)

FEENIXRUB by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (RUB)

Date
7/2/2025
RUB 0.028728
RUB 0
RUB 0.029461
RUB 0.02826
7/1/2025
RUB 0.029966
RUB 0.028728
RUB 0.030046
RUB 0.027548
6/30/2025
RUB 0.030185
RUB 0.029966
RUB 0.031012
RUB 0.029376
6/29/2025
RUB 0.031887
RUB 0.030185
RUB 0.032005
RUB 0.029643
6/28/2025
RUB 0.031209
RUB 0.031887
RUB 0.032102
RUB 0.030639
6/27/2025
RUB 0.031245
RUB 0.031209
RUB 0.032377
RUB 0.031063
6/26/2025
RUB 0.031253
RUB 0.031245
RUB 0.031932
RUB 0.030471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,888
1.70%
Market CapRUB 2.19T
VolumeRUB 41.31B
2
RUB 2,597.59
5.32%
Market CapRUB 313.63B
VolumeRUB 28.62B
4
RUB 2.29
4.22%
Market CapRUB 134.93B
VolumeRUB 4.84B
5
RUB 662.11
0.46%
Market CapRUB 96.57B
VolumeRUB 851.85M
6
RUB 152.57
1.87%
Market CapRUB 81.59B
VolumeRUB 5.34B
9
RUB 0.17292
5.94%
Market CapRUB 25.99B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5226
RUB 0.245606
38.91%
Market CapRUB 23.95M
VolumeRUB 213,345
5227
RUB 13.08
4.10%
Market CapRUB 23.94M
VolumeRUB 52,694
5228
RUB 0.419184
1.36%
Market CapRUB 23.93M
VolumeRUB 15.29M
5230
RUB 0.632038
16.18%
Market CapRUB 23.84M
VolumeRUB 62,927
5231
RUB 0.0237463
2.43%
Market CapRUB 23.75M
VolumeRUB 87,428

Data provided by Coingecko API