Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
RUB 0.002211 -10.96%
Market Cap
RUB 1.76M
11.65%
Volume (24)
RUB 268,825
0.01%
Circulating Supply
799,940,130 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
RUB 0.00221118

Price Change

RUB -0.00027216214
10.96%
24h Low / 24h High
RUB 0.00203396 / RUB 0.00266839

Trading Volume

RUB 268,825
0.01%
Volume / Market Cap
0.15238424
Market Dominance
<0.000001%
Market Rank
#9565

Feenix Supply

Circulating Supply
799,940,127.033 FEENIX
Total Supply
799,940,127.033 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
RUB 1,764,126
11.65%

Fully Diluted
Market Cap

RUB 1,764,126
1.06%

Feenix Price Yesterday

Yesterday's Low / High
RUB 0.0021820592 / RUB 0.0021823505
Yesterday's Open / Close
RUB 0.0021820592 / RUB 0.0021823505
Yesterday's Change
1.33%
Yesterday's Volume
RUB 403,139.16

Feenix Price History

7d Low / 7d High
RUB 0.000017054595 / RUB 0.000056056334
30d Low / 30d High
RUB 0.0020594496 / RUB 0.00272958
90d Low / 90d High
RUB 0.0013599603 / RUB 0.0038497131
52 Week Low / 52 Week High
RUB 0.0013599603 / RUB 0.0044842857
All Time HighJan 16, 2025 (7 months ago)
RUB 0.99869
99.78%
All Time LowAug 14, 2025 (2 days ago)
RUB 0.00134422
64.06%

Data provided by Coingecko API

FEENIX to RUB converter

Feenix
FeenixFEENIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEENIX Safely with 3Commas

Use a proven backtested strategy for FEENIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Feenix Price Chart (FEENIX to RUB)

    FEENIXRUB by TradingView

    Feenix Exchanges

    Instant crypto to crypto exchange coming soon!

    Feenix Historical Price Data (RUB)

    Date
    8/16/2025
    RUB 0.002398
    RUB 0
    RUB 0.002663
    RUB 0.002147
    8/15/2025
    RUB 0.001393
    RUB 0.002398
    RUB 0.00273
    RUB 0.001391
    8/14/2025
    RUB 0.001491
    RUB 0.001393
    RUB 0.001491
    RUB 0.00136
    8/13/2025
    RUB 0.00359
    RUB 0.001491
    RUB 0.00385
    RUB 0.00146
    8/12/2025
    RUB 0.003968
    RUB 0.00359
    RUB 0.003968
    RUB 0.002544
    8/11/2025
    RUB 0.004019
    RUB 0.003968
    RUB 0.004079
    RUB 0.003803
    8/10/2025
    RUB 0.004215
    RUB 0.004019
    RUB 0.004484
    RUB 0.003905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 41 minutes and 18 seconds

    Explore Our Other Products for FEENIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,488
    0.20%
    Market CapRUB 2.34T
    VolumeRUB 21.66B
    2
    RUB 4,403.72
    1.61%
    Market CapRUB 532.22B
    VolumeRUB 20.33B
    3
    RUB 3.1
    0.33%
    Market CapRUB 184.53B
    VolumeRUB 4.1B
    5
    RUB 848.24
    1.58%
    Market CapRUB 118.15B
    VolumeRUB 1.23B
    6
    RUB 188.59
    0.44%
    Market CapRUB 101.87B
    VolumeRUB 4.22B
    9
    RUB 0.231476
    0.94%
    Market CapRUB 34.94B
    VolumeRUB 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    9558
    RUB 0.00178932
    0%
    Market CapRUB 1.77M
    VolumeRUB 104
    9559
    Market CapRUB 1.77M
    VolumeRUB 145
    Market CapRUB 1.77M
    VolumeRUB 10,006
    9562
    RUB 0.00177224
    0.24%
    Market CapRUB 1.77M
    VolumeRUB 158
    9563
    RUB 0.00230341
    0%
    Market CapRUB 1.76M
    VolumeRUB 86

    Data provided by Coingecko API