Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
RUB 0.107201+ 8.09%
Market Cap
RUB 85.58M
8.31%
Volume (24)
RUB 1,844,782
0.86%
Circulating Supply
799,988,310 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
RUB 0.107201

Price Change

RUB 0.00802728
8.09%
24h Low / 24h High
RUB 0.097132 / RUB 0.109008

Trading Volume

RUB 1,844,782
0.86%
Volume / Market Cap
0.021555375
Market Dominance
0.000038056786%
Market Rank
#3320

Feenix Supply

Circulating Supply
799,988,305.195 FEENIX
Total Supply
799,988,305.195 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
RUB 85,583,386
8.31%

Fully Diluted
Market Cap

RUB 85,583,386
8.37%

Feenix Price Yesterday

Yesterday's Low / High
RUB 0.098539563 / RUB 0.098904618
Yesterday's Open / Close
RUB 0.098904618 / RUB 0.098539563
Yesterday's Change
8.59%
Yesterday's Volume
RUB 1,675,460.9

Feenix Price History

7d Low / 7d High
RUB 0.00092629177 / RUB 0.0013099347
30d Low / 30d High
RUB 0.089938372 / RUB 0.098904618
90d Low / 90d High
RUB 0.089898753 / RUB 0.11233152
52 Week Low / 52 Week High
RUB 0.079439674 / RUB 0.11261087
All Time HighJan 16, 2025 (2 months ago)
RUB 0.99869
89.09%
All Time LowNov 20, 2024 (4 months ago)
RUB 0.04517466
141.09%

Data provided by Coingecko API

FEENIX to RUB converter

Feenix
FeenixFEENIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to RUB)

FEENIXRUB by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (RUB)

Date
4/11/2025
RUB 0.091011
RUB 0
RUB 0.098905
RUB 0.0905
4/10/2025
RUB 0.102987
RUB 0.091011
RUB 0.103114
RUB 0.089938
4/9/2025
RUB 0.099045
RUB 0.102987
RUB 0.103816
RUB 0.089899
4/8/2025
RUB 0.108314
RUB 0.099045
RUB 0.112611
RUB 0.099624
4/7/2025
RUB 0.088972
RUB 0.108314
RUB 0.109886
RUB 0.07944
4/6/2025
RUB 0.09556
RUB 0.088972
RUB 0.099281
RUB 0.089227
4/5/2025
RUB 0.104832
RUB 0.09556
RUB 0.104832
RUB 0.094473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,390
1.59%
Market CapRUB 1.69T
VolumeRUB 22.75B
2
RUB 1,651.08
4.46%
Market CapRUB 199.25B
VolumeRUB 11.5B
4
RUB 2.16
5.37%
Market CapRUB 125.82B
VolumeRUB 2.99B
5
RUB 598.35
1.59%
Market CapRUB 87.29B
VolumeRUB 524.36M
6
RUB 131.85
7.86%
Market CapRUB 68.04B
VolumeRUB 4.51B
8
RUB 0.168378
4.12%
Market CapRUB 25.06B
VolumeRUB 868.31M

Data provided by Coingecko API

More Cryptocurrencies

3318
RUB 0.08679
0.21%
Market CapRUB 85.73M
VolumeRUB 18.62M
3322
RUB 0
1.81%
Market CapRUB 85.72M
VolumeRUB 18.99M
3319
RUB 0.04531968
5.30%
Market CapRUB 85.7M
VolumeRUB 21,692
3321
RUB 0.01617022
3.96%
Market CapRUB 85.56M
VolumeRUB 3.43M
3325
RUB 0.214247
1.91%
Market CapRUB 85.33M
VolumeRUB 2.5M

Data provided by Coingecko API