Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
RUB 0.427147+ 27.90%
Market Cap
RUB 341.71M
26.87%
Volume (24)
RUB 5,615,704
2.30%
Circulating Supply
799,993,920 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
RUB 0.427147

Price Change

RUB 0.09319
27.90%
24h Low / 24h High
RUB 0.308661 / RUB 0.428737

Trading Volume

RUB 5,615,704
2.30%
Volume / Market Cap
0.01643389
Market Dominance
0.000085707443%
Market Rank
#2751

Feenix Supply

Circulating Supply
799,993,916.246 FEENIX
Total Supply
799,993,916.246 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
RUB 341,714,830
26.87%

Fully Diluted
Market Cap

RUB 341,714,830
25.68%

Feenix Price Yesterday

Yesterday's Low / High
RUB 0.33592546 / RUB 0.34380788
Yesterday's Open / Close
RUB 0.33592546 / RUB 0.34380788
Yesterday's Change
25.68%
Yesterday's Volume
RUB 12,618,288

Feenix Price History

7d Low / 7d High
RUB 0.0029483038 / RUB 0.0079696423
30d Low / 30d High
RUB 0.33592546 / RUB 0.49397727
90d Low / 90d High
RUB 0.33592546 / RUB 0.55165321
52 Week Low / 52 Week High
RUB 0.33592546 / RUB 0.91736943
All Time HighJan 1, 2025 (7 days ago)
RUB 0.974083
56.35%
All Time LowNov 20, 2024 (1 months ago)
RUB 0.04517466
841.21%

Data provided by Coingecko API

FEENIX to RUB converter

Feenix
FeenixFEENIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to RUB)

FEENIXRUB by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (RUB)

Date
1/7/2025
RUB 0.404407
RUB 0
RUB 0.493977
RUB 0.335925
1/6/2025
RUB 0.368095
RUB 0.404407
RUB 0.409938
RUB 0.352289
1/5/2025
RUB 0.454917
RUB 0.368095
RUB 0.476808
RUB 0.368952
1/4/2025
RUB 0.569984
RUB 0.454917
RUB 0.569984
RUB 0.42181
1/3/2025
RUB 0.339354
RUB 0.569984
RUB 0.658243
RUB 0.339354
1/2/2025
RUB 0.856828
RUB 0.339354
RUB 0.905743
RUB 0.375434
1/1/2025
RUB 0.400345
RUB 0.856828
RUB 0.917369
RUB 0.400345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,985
2.19%
Market CapRUB 1.88T
VolumeRUB 65.09B
2
RUB 3,323.34
1.90%
Market CapRUB 399.9B
VolumeRUB 35.31B
4
RUB 2.37
3.47%
Market CapRUB 135.81B
VolumeRUB 7.54B
5
RUB 696.26
0.10%
Market CapRUB 101.51B
VolumeRUB 1.44B
6
RUB 197.05
3.22%
Market CapRUB 95.24B
VolumeRUB 6.03B
7
RUB 0.342074
2.67%
Market CapRUB 50.31B
VolumeRUB 4.52B

Data provided by Coingecko API

More Cryptocurrencies

2745
RUB 0.537361
9.74%
Market CapRUB 343.94M
VolumeRUB 33.89M
2749
RUB 0.344103
6.50%
Market CapRUB 343.76M
VolumeRUB 18.72M
2747
RUB 345,324
4.94%
Market CapRUB 343.51M
VolumeRUB 3.26M
2754
RUB 0.428114
27.15%
Market CapRUB 342.6M
VolumeRUB 5.62M
2746
RUB 3.42
15.34%
Market CapRUB 342.4M
VolumeRUB 8.93M

Data provided by Coingecko API