Fely (FELY) Live Price

Fely logo
FELYFely
BRL 0.000247 -4.05%
Market Cap
BRL 2.19M
4.05%
Volume (24)
BRL 52
41.55%
Circulating Supply
8,884,560,400 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Fely Price Today

Fely Price
BRL 0.00024678

Price Change

BRL -0.000010410237
4.05%
24h Low / 24h High
BRL 0.00024133 / BRL 0.00026359

Trading Volume

BRL 51.69
41.55%
Volume / Market Cap
0.00002357544
Market Dominance
0.000010120852%
Market Rank
#4799

Fely Supply

Circulating Supply
8,884,560,360.446 FELY
Total Supply
8,884,560,360.446 FELY
Max Supply
8,888,888,888 FELY

Fely Market Cap

Market Cap
BRL 2,192,536
4.05%

Fully Diluted
Market Cap

BRL 2,192,536
4.01%

Fely Price Yesterday

Yesterday's Low / High
BRL 0.00025428001 / BRL 0.00025990799
Yesterday's Open / Close
BRL 0.00025428001 / BRL 0.00025990799
Yesterday's Change
4.01%
Yesterday's Volume
BRL 22.533535

Fely Price History

7d Low / 7d High
BRL 0.000041454682 / BRL 0.000053810334
30d Low / 30d High
BRL 0.00025428001 / BRL 0.00027728344
90d Low / 90d High
BRL 0.00024227775 / BRL 0.00028436691
52 Week Low / 52 Week High
BRL 0.00024227775 / BRL 0.00031734805
All Time HighOct 24, 2024 (3 months ago)
BRL 0.00261702
90.57%
All Time LowNov 4, 2024 (3 months ago)
BRL 0.00020354
21.24%

Data provided by Coingecko API

FELY to BRL converter

Fely
FelyFELY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fely Price Chart (FELY to BRL)

FELYBRL by TradingView

Fely Exchanges

Instant crypto to crypto exchange coming soon!

Fely Historical Price Data (BRL)

Date
2/5/2025
BRL 0.000266
BRL 0
BRL 0.000268
BRL 0.000254
2/4/2025
BRL 0.00028
BRL 0.000266
BRL 0.000282
BRL 0.000261
2/3/2025
BRL 0.000264
BRL 0.00028
BRL 0.000281
BRL 0.000242
2/2/2025
BRL 0.000277
BRL 0.000264
BRL 0.000283
BRL 0.00026
2/1/2025
BRL 0.000301
BRL 0.000277
BRL 0.000304
BRL 0.000282
1/31/2025
BRL 0.000313
BRL 0.000301
BRL 0.000314
BRL 0.000299
1/30/2025
BRL 0.000297
BRL 0.000313
BRL 0.000317
BRL 0.000297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,773
0.29%
Market CapBRL 1.92T
VolumeBRL 44.59B
2
BRL 2,712.41
1.33%
Market CapBRL 327.05B
VolumeBRL 31.13B
4
BRL 2.34
2.98%
Market CapBRL 134.87B
VolumeBRL 6.42B
5
BRL 192.02
2.78%
Market CapBRL 93.56B
VolumeBRL 4.4B
6
BRL 581.04
2.44%
Market CapBRL 84.68B
VolumeBRL 996.21M
8
BRL 0.25
3.10%
Market CapBRL 36.71B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4706
BRL 0.01
5.43%
Market CapBRL 2.4M
VolumeBRL 334
4700
BRL 0.00024276
25.85%
Market CapBRL 2.4M
VolumeBRL 82,588
4701
BRL 63.38
52.64%
Market CapBRL 2.4M
VolumeBRL 212
4698
Market CapBRL 2.4M
VolumeBRL 28,428
4703
BRL 0.00240324
7.70%
Market CapBRL 2.4M
VolumeBRL 801,959
4702
BRL 0.00249123
3.01%
Market CapBRL 2.4M
VolumeBRL 15,190
4704
BRL 0.0000024
4.25%
Market CapBRL 2.4M
VolumeBRL 2,478
4710
Market CapBRL 2.39M
VolumeBRL 2,237
4705
BRL 0.00238741
28.74%
Market CapBRL 2.39M
VolumeBRL 34,335
4709
Market CapBRL 2.38M
VolumeBRL 228,496
4707
BRL 0.00238754
3.95%
Market CapBRL 2.38M
VolumeBRL 20,266
4708
BRL 0.13
2.28%
Market CapBRL 2.38M
VolumeBRL 28
4712
BRL 0.00023832
17.42%
Market CapBRL 2.38M
VolumeBRL 128,330
4713
BRL 0.00237763
7.63%
Market CapBRL 2.38M
VolumeBRL 6,792
4711
BRL 0.00239295
0.78%
Market CapBRL 2.38M
VolumeBRL 62,990
4714
BRL 0.00288431
5.88%
Market CapBRL 2.38M
VolumeBRL 4,975
4724
BRL 0.01
11.36%
Market CapBRL 2.37M
VolumeBRL 3.86M
4716
BRL 0.00251633
55.32%
Market CapBRL 2.37M
VolumeBRL 2.12M
4715
BRL 0.00270484
13.75%
Market CapBRL 2.37M
VolumeBRL 75,135
4720
BRL 0.05
3.22%
Market CapBRL 2.37M
VolumeBRL 1,183
4730
BRL 0.00236937
11.58%
Market CapBRL 2.37M
VolumeBRL 708,506
4717
BRL 0.00498926
7.60%
Market CapBRL 2.37M
VolumeBRL 1.4M
4718
BRL 0.00237764
9.59%
Market CapBRL 2.37M
VolumeBRL 742,976
4719
BRL 0.0023613
7.41%
Market CapBRL 2.36M
VolumeBRL 23,621
4721
BRL 0.01
3.54%
Market CapBRL 2.36M
VolumeBRL 570
4722
BRL 0.00072476
12.93%
Market CapBRL 2.36M
VolumeBRL 939
4723
BRL 0.05
2.48%
Market CapBRL 2.36M
VolumeBRL 3,264
4736
BRL 0.00235926
20.80%
Market CapBRL 2.36M
VolumeBRL 33,421
4725
BRL 5.65
1.33%
Market CapBRL 2.36M
VolumeBRL 38,354
4727
BRL 0.15
0.44%
Market CapBRL 2.36M
VolumeBRL 57,319
4729
BRL 0.00235534
17.53%
Market CapBRL 2.36M
VolumeBRL 221,508
4726
BRL 0.1
0.67%
Market CapBRL 2.35M
VolumeBRL 1.85M
4731
BRL 0.00262148
8.77%
Market CapBRL 2.35M
VolumeBRL 44,791
4728
BRL 0.00235528
2.38%
Market CapBRL 2.35M
VolumeBRL 25,767
4734
BRL 0.03
4.69%
Market CapBRL 2.35M
VolumeBRL 31,553
4735
BRL 0.00240166
5.61%
Market CapBRL 2.35M
VolumeBRL 1.6M
4732
BRL 0.00001563
21.98%
Market CapBRL 2.35M
VolumeBRL 29,592
4733
BRL 0.00263631
14.83%
Market CapBRL 2.34M
VolumeBRL 66,334
4739
BRL 0.05
6.51%
Market CapBRL 2.34M
VolumeBRL 1,099
4738
BRL 0.00237795
0%
Market CapBRL 2.35M
VolumeBRL 12,476
4743
BRL 0.01
14.58%
Market CapBRL 2.33M
VolumeBRL 1.45M
4742
BRL 0.00232554
3.80%
Market CapBRL 2.33M
VolumeBRL 19.39M
4740
BRL 0.00064532
10.74%
Market CapBRL 2.32M
VolumeBRL 1.21M
4741
BRL 0.00099933
14.64%
Market CapBRL 2.32M
VolumeBRL 356,669
4744
BRL 0.00269312
29.23%
Market CapBRL 2.32M
VolumeBRL 207,191
4777
BRL 0.00231392
15.28%
Market CapBRL 2.31M
VolumeBRL 39,185
4745
BRL 4.91
0.03%
Market CapBRL 2.32M
VolumeBRL 1,040
4747
BRL 0.00000499
4.90%
Market CapBRL 2.3M
VolumeBRL 1.44M
4746
BRL 0.00000001
8.46%
Market CapBRL 2.3M
VolumeBRL 262,887
4749
BRL 0.00270907
6.65%
Market CapBRL 2.29M
VolumeBRL 12
4751
BRL 0.00232428
0%
Market CapBRL 2.32M
VolumeBRL 17
4750
BRL 0.01
0.71%
Market CapBRL 2.29M
VolumeBRL 7,549
4752
BRL 0.00471774
1.07%
Market CapBRL 2.29M
VolumeBRL 8,925
4748
BRL 5.39
6.25%
Market CapBRL 2.28M
VolumeBRL 342,354
4753
BRL 0.00228373
0.62%
Market CapBRL 2.28M
VolumeBRL 167,543
4754
BRL 0.07
3.09%
Market CapBRL 2.28M
VolumeBRL 454,993
4762
BRL 0.00227815
2.88%
Market CapBRL 2.28M
VolumeBRL 1,104
4755
BRL 0.00428522
6.44%
Market CapBRL 2.28M
VolumeBRL 671
4759
BRL 0.00230224
0.33%
Market CapBRL 2.27M
VolumeBRL 637,289
4757
BRL 0
8.88%
Market CapBRL 2.27M
VolumeBRL 8,683
4760
BRL 0.00227105
0.48%
Market CapBRL 2.27M
VolumeBRL 24,448
4763
BRL 0.00275608
9.55%
Market CapBRL 2.27M
VolumeBRL 4,871
4758
BRL 1.96
20.62%
Market CapBRL 2.27M
VolumeBRL 7,020
4770
BRL 0.00000252
10.73%
Market CapBRL 2.27M
VolumeBRL 23,045
4761
BRL 0.02
0.78%
Market CapBRL 2.26M
VolumeBRL 864
4766
BRL 0.01
2.43%
Market CapBRL 2.26M
VolumeBRL 168
4756
BRL 0.00105281
31.84%
Market CapBRL 2.26M
VolumeBRL 8,155
4764
BRL 0.00176204
0.68%
Market CapBRL 2.26M
VolumeBRL 49,539
4765
BRL 0.00000257
4.39%
Market CapBRL 2.26M
VolumeBRL 2,650
4767
BRL 0.00225714
5.74%
Market CapBRL 2.26M
VolumeBRL 8.32M
4768
BRL 0.00225293
48.01%
Market CapBRL 2.25M
VolumeBRL 79,747
4771
BRL 0.0022928
3.64%
Market CapBRL 2.25M
VolumeBRL 176
4776
BRL 0.0022904
5.90%
Market CapBRL 2.25M
VolumeBRL 266,371
4769
BRL 0.00000001
1.00%
Market CapBRL 2.26M
VolumeBRL 1,558
4778
BRL 0.00000534
1.76%
Market CapBRL 2.24M
VolumeBRL 346,804
4774
BRL 0.01
14.03%
Market CapBRL 2.24M
VolumeBRL 31,860
Market CapBRL 2.24M
VolumeBRL 6,207
4773
BRL 0.01
5.64%
Market CapBRL 2.24M
VolumeBRL 114,392
Market CapBRL 2.24M
VolumeBRL 13,114
4775
BRL 0.02
3.48%
Market CapBRL 2.23M
VolumeBRL 685,593
4781
BRL 0.00223202
3.42%
Market CapBRL 2.23M
VolumeBRL 11.83M
4785
BRL 0.00260347
28.88%
Market CapBRL 2.23M
VolumeBRL 185,763
4779
BRL 0.02
10.70%
Market CapBRL 2.22M
VolumeBRL 18,096
4782
BRL 0.00138606
3.64%
Market CapBRL 2.22M
VolumeBRL 9,384
4784
BRL 0.00222162
8.62%
Market CapBRL 2.22M
VolumeBRL 3.09M
4783
BRL 0.0000222
3.92%
Market CapBRL 2.22M
VolumeBRL 8,292
4787
BRL 0.00221576
1.83%
Market CapBRL 2.22M
VolumeBRL 13,570
4786
BRL 0.0020108
5.57%
Market CapBRL 2.21M
VolumeBRL 17,018
4788
BRL 0.01
0.44%
Market CapBRL 2.21M
VolumeBRL 11,593
4791
BRL 0.00220828
6.72%
Market CapBRL 2.21M
VolumeBRL 118,396
4789
BRL 0.00221632
7.40%
Market CapBRL 2.21M
VolumeBRL 9,956
4790
BRL 0
0.24%
Market CapBRL 2.2M
VolumeBRL 193
4792
BRL 0.44
12.16%
Market CapBRL 2.2M
VolumeBRL 104,807
4793
BRL 0.00221208
3.25%
Market CapBRL 2.2M
VolumeBRL 574
4794
BRL 0.00000002
1.77%
Market CapBRL 2.2M
VolumeBRL 12,978
4795
BRL 0.07
3.56%
Market CapBRL 2.2M
VolumeBRL 6,355
4796
BRL 0.00449915
0.47%
Market CapBRL 2.2M
VolumeBRL 32,393
4797
BRL 0.02
1.98%
Market CapBRL 2.19M
VolumeBRL 28,574
4798
BRL 0.00282959
1.24%
Market CapBRL 2.19M
VolumeBRL 6,791
4706
BRL 0.01
5.43%
Market CapBRL 2.4M
VolumeBRL 334
4700
BRL 0.00024276
25.85%
Market CapBRL 2.4M
VolumeBRL 82,588

Data provided by Coingecko API