Ferrum Network (FRM) Live Price

Ferrum Network logo
FRMFerrum Network
GBP 0.000578 -11.45%
Market Cap
GBP 165,809
14.12%
Volume (24)
GBP 135,382
2.30%
Circulating Supply
287,009,850 FRM
Issue Date
-

Data provided by Coingecko API

FRM price Statistics

Ferrum Network Price Today

Ferrum Network Price
GBP 0.00057771

Price Change

GBP -0.00007469287
11.45%
24h Low / 24h High
GBP 0.00056262 / GBP 0.00067239

Trading Volume

GBP 135,382
2.30%
Volume / Market Cap
0.81649368
Market Dominance
0.000007301783%
Market Rank
#5203

Ferrum Network Supply

Circulating Supply
287,009,850.562 FRM
Total Supply
597,085,527.279 FRM
Max Supply
615,617,784 FRM

Ferrum Network Market Cap

Market Cap
GBP 165,809
14.12%

Fully Diluted
Market Cap

GBP 344,944
12.37%

Ferrum Network Price Yesterday

Yesterday's Low / High
GBP 0.00065346034 / GBP 0.00066505458
Yesterday's Open / Close
GBP 0.00066505458 / GBP 0.00065346034
Yesterday's Change
12.37%
Yesterday's Volume
GBP 102,845.2

Ferrum Network Price History

7d Low / 7d High
GBP 0.00066977103 / GBP 0.0010685898
30d Low / 30d High
GBP 0.00050471293 / GBP 0.00067239215
90d Low / 90d High
GBP 0.00050191703 / GBP 0.00067239215
52 Week Low / 52 Week High
GBP 0.00050191703 / GBP 0.00080565856
All Time HighApr 5, 2021 (4 years ago)
GBP 0.70107
99.92%
All Time LowApr 22, 2025 (2 days ago)
GBP 0.00049242
16.99%

Data provided by Coingecko API

FRM to GBP converter

Ferrum Network
Ferrum NetworkFRM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ferrum Network Price Chart (FRM to GBP)

FRMGBP by TradingView

Ferrum Network Exchanges

Instant crypto to crypto exchange coming soon!

Ferrum Network Historical Price Data (GBP)

Date
4/23/2025
GBP 0.000664
GBP 0
GBP 0.000672
GBP 0.000646
4/22/2025
GBP 0.000653
GBP 0.000664
GBP 0.000669
GBP 0.000502
4/21/2025
GBP 0.000649
GBP 0.000653
GBP 0.00067
GBP 0.000532
4/20/2025
GBP 0.000656
GBP 0.000649
GBP 0.000656
GBP 0.000529
4/19/2025
GBP 0.00067
GBP 0.000656
GBP 0.00067
GBP 0.000538
4/18/2025
GBP 0.000789
GBP 0.00067
GBP 0.000806
GBP 0.000542
4/17/2025
GBP 0.000792
GBP 0.000789
GBP 0.000806
GBP 0.000777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,276
0.78%
Market CapGBP 1.85T
VolumeGBP 29.91B
2
GBP 1,761.82
2.35%
Market CapGBP 212.78B
VolumeGBP 14.43B
4
GBP 2.21
1.54%
Market CapGBP 128.96B
VolumeGBP 4.24B
5
GBP 597.15
1.79%
Market CapGBP 87.12B
VolumeGBP 810.81M
6
GBP 151.12
0.49%
Market CapGBP 78.19B
VolumeGBP 4.37B
8
GBP 0.179893
0.77%
Market CapGBP 26.81B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5200
GBP 0.00016554
15.12%
Market CapGBP 165,626
VolumeGBP 20,699
Market CapGBP 165,836
VolumeGBP 2,204
5204
GBP 0.02274446
1.29%
Market CapGBP 165,600
VolumeGBP 43,846
5202
GBP 0.00037451
1.10%
Market CapGBP 165,306
VolumeGBP 953
5205
GBP 0.00027336
15.67%
Market CapGBP 165,070
VolumeGBP 1,290
5206
GBP 0.00016544
2.90%
Market CapGBP 165,439
VolumeGBP 161
5207
GBP 0.00026329
0%
Market CapGBP 164,302
VolumeGBP 1
5210
GBP 0.01221475
1.04%
Market CapGBP 164,915
VolumeGBP 40
5208
GBP 0.000001
4.41%
Market CapGBP 164,857
VolumeGBP 49,580
5209
GBP 0.00016414
11.83%
Market CapGBP 164,823
VolumeGBP 100,314
5218
GBP 0.00019939
0.30%
Market CapGBP 164,536
VolumeGBP 0
5214
GBP 0.0104841
7.64%
Market CapGBP 164,463
VolumeGBP 876
5212
GBP 0.00016453
13.20%
Market CapGBP 164,417
VolumeGBP 3,599
5211
GBP 0.00016442
8.10%
Market CapGBP 164,412
VolumeGBP 68,156
5215
GBP 0.00016437
0.77%
Market CapGBP 164,331
VolumeGBP 1,363
5213
GBP 0.00016423
8.15%
Market CapGBP 164,228
VolumeGBP 256
5216
GBP 0.00149271
29.16%
Market CapGBP 164,162
VolumeGBP 3,398
5217
GBP 0.00016396
12.23%
Market CapGBP 163,857
VolumeGBP 133,580
5219
GBP 0.00016376
10.65%
Market CapGBP 163,699
VolumeGBP 463,969
5220
GBP 0.0001682
3.37%
Market CapGBP 163,698
VolumeGBP 3,502
5223
GBP 0.00016761
18.68%
Market CapGBP 163,690
VolumeGBP 4,675
5221
GBP 0.00775162
0%
Market CapGBP 162,752
VolumeGBP 4
5222
GBP 0.00653724
0.43%
Market CapGBP 163,356
VolumeGBP 253
5224
GBP 0.00003203
1.06%
Market CapGBP 163,038
VolumeGBP 177
5225
GBP 0.00021635
1.78%
Market CapGBP 162,871
VolumeGBP 44
5226
GBP 0.0001627
3.70%
Market CapGBP 162,820
VolumeGBP 92
5227
GBP 0.00013621
2.60%
Market CapGBP 162,624
VolumeGBP 1
5228
GBP 0.135393
0%
Market CapGBP 167,173
VolumeGBP 231
5229
GBP 0.0001627
3.98%
Market CapGBP 162,248
VolumeGBP 4,033
5231
GBP 0.00004822
1.38%
Market CapGBP 162,200
VolumeGBP 52
5230
GBP 0.00707071
0.27%
Market CapGBP 162,134
VolumeGBP 27
5232
Market CapGBP 161,908
VolumeGBP 16,083
5233
GBP 0.00064598
1.12%
Market CapGBP 161,828
VolumeGBP 7,369
5234
GBP 0.00092413
4.38%
Market CapGBP 161,090
VolumeGBP 61,141
5235
GBP 0.00000263
1.54%
Market CapGBP 161,072
VolumeGBP 7,083
5238
GBP 0.00007794
0.57%
Market CapGBP 160,945
VolumeGBP 348
5239
GBP 0.00025261
2.06%
Market CapGBP 160,917
VolumeGBP 836
5237
GBP 0.00016102
1.90%
Market CapGBP 160,871
VolumeGBP 2,096
5236
GBP 0.0056503
7.70%
Market CapGBP 160,692
VolumeGBP 8,991
5240
GBP 0.00016281
6.90%
Market CapGBP 160,564
VolumeGBP 7,958
5243
GBP 0.00176271
5.82%
Market CapGBP 160,572
VolumeGBP 191,042
5241
GBP 0.0001604
0.87%
Market CapGBP 160,430
VolumeGBP 641
5246
GBP 0.0001603
11.63%
Market CapGBP 160,268
VolumeGBP 2,183
5242
GBP 0.00349503
5.35%
Market CapGBP 160,239
VolumeGBP 634
5244
GBP 0.00016014
2.93%
Market CapGBP 160,140
VolumeGBP 621
5245
GBP 0.05647
2.04%
Market CapGBP 160,073
VolumeGBP 0
Market CapGBP 159,914
VolumeGBP 6,755
5248
GBP 0.00020076
8.85%
Market CapGBP 159,584
VolumeGBP 6,633
5247
GBP 0.00184616
0.68%
Market CapGBP 159,539
VolumeGBP 57,439
5253
GBP 0.00015952
4.58%
Market CapGBP 159,489
VolumeGBP 931
5252
GBP 0.01594106
15.83%
Market CapGBP 159,411
VolumeGBP 70,409
5250
GBP 0.00133242
0.67%
Market CapGBP 159,332
VolumeGBP 77,531
5251
GBP 0.00021494
8.84%
Market CapGBP 159,290
VolumeGBP 32
5254
GBP 0.00015855
6.20%
Market CapGBP 158,546
VolumeGBP 1,622
5255
GBP 0.00021738
1.49%
Market CapGBP 158,226
VolumeGBP 67,120
5256
GBP 0.00081251
0%
Market CapGBP 158,439
VolumeGBP 5
5258
GBP 0.00070213
4.09%
Market CapGBP 157,979
VolumeGBP 49
5257
GBP 0.00016743
4.88%
Market CapGBP 158,025
VolumeGBP 593
5259
GBP 0.00016292
20.09%
Market CapGBP 157,989
VolumeGBP 17,483
5260
GBP 0.00059485
7.71%
Market CapGBP 157,932
VolumeGBP 17,843
5261
GBP 0.00015778
3.58%
Market CapGBP 157,801
VolumeGBP 2,142
5263
GBP 0.00016525
136.83%
Market CapGBP 157,703
VolumeGBP 112,762
5264
GBP 0
0.43%
Market CapGBP 157,597
VolumeGBP 888
5266
GBP 0.00039929
8.22%
Market CapGBP 157,587
VolumeGBP 39
5265
GBP 0.00047129
0%
Market CapGBP 157,536
VolumeGBP 1
5269
GBP 0.0001636
1.98%
Market CapGBP 157,332
VolumeGBP 7,016
5262
GBP 0.01087127
13.97%
Market CapGBP 157,293
VolumeGBP 2,275
5268
GBP 0.15716
7.24%
Market CapGBP 157,160
VolumeGBP 1,738
5267
GBP 0
2.25%
Market CapGBP 157,036
VolumeGBP 7
5270
GBP 0.00015686
3.34%
Market CapGBP 156,861
VolumeGBP 25
5271
GBP 0.095621
36.24%
Market CapGBP 156,853
VolumeGBP 199
5272
Market CapGBP 156,737
VolumeGBP 766
5273
GBP 0.00015685
0.82%
Market CapGBP 156,818
VolumeGBP 181
5277
GBP 0.00016339
0.44%
Market CapGBP 156,795
VolumeGBP 10,958
5274
Market CapGBP 156,793
VolumeGBP 378
5276
GBP 0.0000691
3.51%
Market CapGBP 156,492
VolumeGBP 221
5275
GBP 0.00020803
9.67%
Market CapGBP 156,202
VolumeGBP 98
5280
GBP 0.00016526
20.61%
Market CapGBP 155,894
VolumeGBP 12,496
5278
GBP 0.00015575
6.36%
Market CapGBP 155,753
VolumeGBP 919
5279
GBP 0.00000026
5.58%
Market CapGBP 155,644
VolumeGBP 42
5281
GBP 0.00033442
1.52%
Market CapGBP 155,360
VolumeGBP 417
5283
GBP 0.00036297
9.33%
Market CapGBP 155,144
VolumeGBP 1,661
5282
GBP 0.00310943
2.57%
Market CapGBP 155,052
VolumeGBP 441
5284
GBP 0.00015488
18.41%
Market CapGBP 154,975
VolumeGBP 1,722
5285
GBP 0.000155
1.96%
Market CapGBP 154,996
VolumeGBP 1,986
5286
GBP 0.00015487
2.92%
Market CapGBP 154,860
VolumeGBP 640
5291
GBP 0.00017309
6.37%
Market CapGBP 154,842
VolumeGBP 1,092
5287
GBP 0.00239258
23.28%
Market CapGBP 154,791
VolumeGBP 2,194
5288
GBP 0.00015473
8.46%
Market CapGBP 154,749
VolumeGBP 5,425
5289
GBP 0.00016423
2.64%
Market CapGBP 154,740
VolumeGBP 2,067
5290
GBP 0.00023182
1.58%
Market CapGBP 154,512
VolumeGBP 41
Market CapGBP 154,258
VolumeGBP 10,345
5292
GBP 0.00015421
0.05%
Market CapGBP 154,206
VolumeGBP 1
5295
GBP 0.00015348
2.72%
Market CapGBP 153,477
VolumeGBP 8
5296
GBP 0.0003448
3.64%
Market CapGBP 153,393
VolumeGBP 145
5294
GBP 0.00001534
1.39%
Market CapGBP 153,327
VolumeGBP 937
5297
GBP 0.01689322
0.99%
Market CapGBP 153,195
VolumeGBP 5
5298
GBP 0.00001691
0.11%
Market CapGBP 153,204
VolumeGBP 170
5310
GBP 0.0061946
0.98%
Market CapGBP 152,743
VolumeGBP 101,620
5200
GBP 0.00016554
15.12%
Market CapGBP 165,626
VolumeGBP 20,699
Market CapGBP 165,836
VolumeGBP 2,204

Data provided by Coingecko API