Artificial Superintelligence Alliance (FET) Live Price

Artificial Superintelligence Alliance logo
FETArtificial Superintelligence Alliance
ETH 0.000142 -1.93%
Market Cap
ETH 371,861
1.72%
Volume (24)
ETH 11,002
3.88%
Circulating Supply
2,604,959,100 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Artificial Superintelligence Alliance Price Today

Artificial Superintelligence Alliance Price
ETH 0.00014242

Price Change

ETH -0.0000027989832
1.93%
24h Low / 24h High
ETH 0.00014235 / ETH 0.00014587

Trading Volume

ETH 11,002
3.88%
Volume / Market Cap
0.029586324
Market Dominance
0.040501347%
Market Rank
#75

Artificial Superintelligence Alliance Supply

Circulating Supply
2,604,959,126.672 FET
Total Supply
2,714,493,896.672 FET
Max Supply
2,714,493,896.672 FET

Artificial Superintelligence Alliance Market Cap

Market Cap
ETH 371,861
1.72%

Fully Diluted
Market Cap

ETH 387,497
1.15%

Artificial Superintelligence Alliance Price Yesterday

Yesterday's Low / High
ETH 0.00014421382 / ETH 0.00014461154
Yesterday's Open / Close
ETH 0.00014421382 / ETH 0.00014461154
Yesterday's Change
1.38%
Yesterday's Volume
ETH 13,989.473

Artificial Superintelligence Alliance Price History

7d Low / 7d High
ETH 0.64706511 / ETH 0.72936943
30d Low / 30d High
ETH 0.00014361728 / ETH 0.00014738388
90d Low / 90d High
ETH 0.00014361728 / ETH 0.00016057694
52 Week Low / 52 Week High
ETH 0.00014361728 / ETH 0.0001630971
All Time HighMar 1, 2019 (6 years ago)
ETH 0.00347963
95.90%
All Time LowNov 14, 2022 (2 years ago)
ETH 0.00004759
200.07%

Data provided by Coingecko API

FET to ETH converter

Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FET Safely with 3Commas

Use a proven backtested strategy for FET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artificial Superintelligence Alliance Price Chart (FET to ETH)

    FETETH by TradingView

    Artificial Superintelligence Alliance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    ETH 0.000143
    FET/ETH
    ETH 0.000001
    ETH 0
    Recently

    Artificial Superintelligence Alliance Historical Price Data (ETH)

    Date
    8/23/2025
    ETH 0.000145
    ETH 0
    ETH 0.000146
    ETH 0.000144
    8/22/2025
    ETH 0.000157
    ETH 0.000145
    ETH 0.000157
    ETH 0.000146
    8/21/2025
    ETH 0.000158
    ETH 0.000157
    ETH 0.000158
    ETH 0.000156
    8/20/2025
    ETH 0.000162
    ETH 0.000158
    ETH 0.000163
    ETH 0.000157
    8/19/2025
    ETH 0.000157
    ETH 0.000162
    ETH 0.000162
    ETH 0.000157
    8/18/2025
    ETH 0.000157
    ETH 0.000157
    ETH 0.000159
    ETH 0.000157
    8/17/2025
    ETH 0.00016
    ETH 0.000157
    ETH 0.00016
    ETH 0.000157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 42 minutes and 46 seconds

    Explore Our Other Products for FET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,896
    0.79%
    Market CapETH 2.29T
    VolumeETH 24.65B
    2
    eth
    EthereumETH
    ETH 4,780.16
    0.78%
    Market CapETH 577.06B
    VolumeETH 21.9B
    3
    ETH 3.04
    0.15%
    Market CapETH 181.28B
    VolumeETH 3.39B
    5
    ETH 875.72
    1.53%
    Market CapETH 122.24B
    VolumeETH 1.29B
    6
    ETH 208.43
    0.71%
    Market CapETH 112.77B
    VolumeETH 7.31B
    9
    ETH 0.234604
    1.11%
    Market CapETH 35.4B
    VolumeETH 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    72
    ETH 0.00022248
    0.87%
    Market CapETH 387,320
    VolumeETH 9,633
    73
    ETH 1.051565
    0.06%
    Market CapETH 377,422
    VolumeETH 449
    74
    ETH 0.0012358
    4.86%
    Market CapETH 375,682
    VolumeETH 10,088
    76
    ETH 0
    3.86%
    Market CapETH 369,851
    VolumeETH 36,479
    77
    ETH 0.00182662
    3.05%
    Market CapETH 366,373
    VolumeETH 59,868

    Data provided by Coingecko API