Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
ETH 0.000756-2.95%
Market Cap
ETH 788,747
2.81%
Volume (24)
ETH 72,968
0.05%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
ETH 0.00075646

Price Change

ETH -0.000023010193
2.95%
24h Low / 24h High
ETH 0.00075353 / ETH 0.00079405

Trading Volume

ETH 72,968
0.05%
Volume / Market Cap
0.092511287
Market Dominance
0.098997983%
Market Rank
#51

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
ETH 788,747
2.81%

Fully Diluted
Market Cap

ETH 871,543
0.09%

Fetch.ai Price Yesterday

Yesterday's Low / High
ETH 0.00075352843 / ETH 0.00075696385
Yesterday's Open / Close
ETH 0.00075352843 / ETH 0.00075696385
Yesterday's Change
0.16%
Yesterday's Volume
ETH 74,533.971

Fetch.ai Price History

7d Low / 7d High
ETH 1.8988528 / ETH 2.5399585
30d Low / 30d High
ETH 0.00075352843 / ETH 0.00078873976
90d Low / 90d High
ETH 0.00071284349 / ETH 0.00079955685
52 Week Low / 52 Week High
ETH 0.00064103014 / ETH 0.00079955685
All Time HighMar 1, 2019 (5 years ago)
ETH 0.00347963
78.27%
All Time LowNov 14, 2022 (1 years ago)
ETH 0.00004759
1488.97%

Data provided by Coingecko API

FET to ETH converter

Fetch.ai
Fetch.aiFET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to ETH)

FETETH by TradingView

Fetch.ai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000758
FET/ETH
ETH 0.000003
ETH 7
Recently
Gate.io
Gate.io
ETH 0.000757
FET/ETH
ETH 0.000002
ETH 3
Recently

Fetch.ai Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000772
ETH 0
ETH 0.000789
ETH 0.000754
4/22/2024
ETH 0.000767
ETH 0.000772
ETH 0.000776
ETH 0.000753
4/21/2024
ETH 0.000788
ETH 0.000767
ETH 0.0008
ETH 0.000755
4/20/2024
ETH 0.000691
ETH 0.000788
ETH 0.000787
ETH 0.000689
4/19/2024
ETH 0.000668
ETH 0.000691
ETH 0.000703
ETH 0.000652
4/18/2024
ETH 0.000666
ETH 0.000668
ETH 0.000675
ETH 0.000643
4/17/2024
ETH 0.000685
ETH 0.000666
ETH 0.000685
ETH 0.000641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,521
0.36%
Market CapETH 1.31T
VolumeETH 18.13B
2
eth
EthereumETH
ETH 3,216.27
0.07%
Market CapETH 392.31B
VolumeETH 9.99B
4
ETH 605
0.22%
Market CapETH 93.08B
VolumeETH 1.78B
8
ETH 0.542354
2.66%
Market CapETH 29.88B
VolumeETH 1.24B
11
ETH 0.500229
3.12%
Market CapETH 17.63B
VolumeETH 404.44M
589
ETH 1.003
0.14%
Market CapETH 70.75M
VolumeETH 600,869

Data provided by Coingecko API

More Cryptocurrencies

48
ETH 0.913618
0.85%
Market CapETH 843,626
VolumeETH 33,522
49
ETH 0.00077474
2.91%
Market CapETH 807,931
VolumeETH 61,933
50
ETH 1.036115
0.06%
Market CapETH 794,937
VolumeETH 10,182
52
ETH 0.00869601
3.05%
Market CapETH 782,360
VolumeETH 29,482
53
ETH 0.00074314
1.20%
Market CapETH 739,781
VolumeETH 17,991

Data provided by Coingecko API