Finetuning (SN37) Live Price

Finetuning logo
SN37Finetuning
JPY 353.9+ 0.36%
Market Cap
JPY 652.84M
1.02%
Volume (24)
JPY 11,824,817
9.37%
Circulating Supply
1,846,368 SN37
Issue Date
-

Data provided by Coingecko API

SN37 price Statistics

Finetuning Price Today

Finetuning Price
JPY 353.9

Price Change

JPY 1.25
0.36%
24h Low / 24h High
JPY 342.1 / JPY 357.1

Trading Volume

JPY 11,824,817
9.37%
Volume / Market Cap
0.018112792
Market Dominance
0.00011513958%
Market Rank
#2376

Finetuning Supply

Circulating Supply
1,846,367.855 SN37
Total Supply
1,846,367.855 SN37
Max Supply
21,000,000 SN37

Finetuning Market Cap

Market Cap
JPY 652,843,410
1.02%

Fully Diluted
Market Cap

JPY 652,843,410
0.99%

Finetuning Price Yesterday

Yesterday's Low / High
JPY 349.36083 / JPY 350.84297
Yesterday's Open / Close
JPY 349.36083 / JPY 350.84297
Yesterday's Change
1.08%
Yesterday's Volume
JPY 14,438,056

Finetuning Price History

7d Low / 7d High
JPY 2.2099338 / JPY 2.7932279
30d Low / 30d High
JPY 329.75857 / JPY 353.05264
90d Low / 90d High
JPY 326.41385 / JPY 405.20373
52 Week Low / 52 Week High
JPY 326.41385 / JPY 409.0204
All Time HighJul 11, 2025 (16 days ago)
JPY 481.72
26.55%
All Time LowJun 22, 2025 (1 months ago)
JPY 209.11
69.21%

Data provided by Coingecko API

SN37 to JPY converter

Finetuning
FinetuningSN37
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finetuning Price Chart (SN37 to JPY)

SN37JPY by TradingView

Finetuning Exchanges

Instant crypto to crypto exchange coming soon!

Finetuning Historical Price Data (JPY)

Date
7/26/2025
JPY 340.310324
JPY 0
JPY 353.052636
JPY 338.343212
7/25/2025
JPY 340.392169
JPY 340.310324
JPY 341.267531
JPY 326.41385
7/24/2025
JPY 344.688099
JPY 340.392169
JPY 351.683383
JPY 338.772316
7/23/2025
JPY 407.783204
JPY 344.688099
JPY 407.783204
JPY 341.750806
7/22/2025
JPY 396.781546
JPY 407.783204
JPY 409.020397
JPY 376.770789
7/21/2025
JPY 357.506714
JPY 396.781546
JPY 394.217778
JPY 355.55487
7/20/2025
JPY 360.825677
JPY 357.506714
JPY 389.304287
JPY 358.059865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,017
0.63%
Market CapJPY 2.37T
VolumeJPY 28.5B
2
JPY 3,836.46
2.34%
Market CapJPY 463.1B
VolumeJPY 28.31B
3
JPY 3.21
0.66%
Market CapJPY 190.1B
VolumeJPY 3.89B
5
JPY 829.97
5.83%
Market CapJPY 115.6B
VolumeJPY 1.94B
6
JPY 187.42
0.67%
Market CapJPY 100.82B
VolumeJPY 6.33B
8
JPY 0.239559
0.57%
Market CapJPY 35.98B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2373
JPY 0.00197445
5.98%
Market CapJPY 653.42M
VolumeJPY 5.35M
2374
Market CapJPY 653.22M
VolumeJPY 59.16M
2375
JPY 10.27
2.35%
Market CapJPY 653.07M
VolumeJPY 1.77M
2377
JPY 464.35
12.53%
Market CapJPY 652.18M
VolumeJPY 343.95M
2378
JPY 173.43
0.30%
Market CapJPY 652.09M
VolumeJPY 186.37M

Data provided by Coingecko API