Finetuning (SN37) Live Price

Finetuning logo
SN37Finetuning
JPY 162.64 -1.69%
Market Cap
JPY 486.84M
1.65%
Volume (24)
JPY 76,166,103
0.92%
Circulating Supply
3,005,291 SN37
Issue Date
-

Data provided by Coingecko API

SN37 price Statistics

Finetuning Price Today

Finetuning Price
JPY 162.64

Price Change

JPY -2.7982741
1.69%
24h Low / 24h High
JPY 160.56 / JPY 174.05

Trading Volume

JPY 76,166,103
0.92%
Volume / Market Cap
0.15644986
Market Dominance
0.000081518543%
Market Rank
#2648

Finetuning Supply

Circulating Supply
3,005,290.529 SN37
Total Supply
3,005,290.529 SN37
Max Supply
21,000,000 SN37

Finetuning Market Cap

Market Cap
JPY 486,840,340
1.65%

Fully Diluted
Market Cap

JPY 486,840,340
1.97%

Finetuning Price Yesterday

Yesterday's Low / High
JPY 164.49495 / JPY 166.00212
Yesterday's Open / Close
JPY 166.00212 / JPY 164.49495
Yesterday's Change
1.58%
Yesterday's Volume
JPY 77,435,374

Finetuning Price History

7d Low / 7d High
JPY 0.97405733 / JPY 1.4229387
30d Low / 30d High
JPY 161.81249 / JPY 172.19405
90d Low / 90d High
JPY 149.09253 / JPY 172.19405
52 Week Low / 52 Week High
JPY 149.09253 / JPY 219.11118
All Time HighJul 11, 2025 (4 months ago)
JPY 481.72
66.46%
All Time LowOct 10, 2025 (29 days ago)
JPY 84.38
91.50%

Data provided by Coingecko API

SN37 to JPY converter

Finetuning
FinetuningSN37
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finetuning Price Chart (SN37 to JPY)

SN37JPY by TradingView

Finetuning Exchanges

Instant crypto to crypto exchange coming soon!

Finetuning Historical Price Data (JPY)

Date
11/8/2025
JPY 170.803531
JPY 0
JPY 172.12015
JPY 162.185032
11/7/2025
JPY 164.381326
JPY 170.803531
JPY 172.194053
JPY 149.092527
11/6/2025
JPY 163.337308
JPY 164.381326
JPY 170.555602
JPY 157.846821
11/5/2025
JPY 170.729837
JPY 163.337308
JPY 171.36326
JPY 157.851974
11/4/2025
JPY 198.95982
JPY 170.729837
JPY 198.95982
JPY 164.743047
11/3/2025
JPY 209.216014
JPY 198.95982
JPY 209.216014
JPY 195.519834
11/2/2025
JPY 212.717915
JPY 209.216014
JPY 219.111179
JPY 204.621655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 40 minutes and 15 seconds

Explore Our Other Products for SN37

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,807
0.78%
Market CapJPY 2.03T
VolumeJPY 49.36B
2
JPY 3,379.95
2.31%
Market CapJPY 407.79B
VolumeJPY 19B
5
JPY 984.95
1.50%
Market CapJPY 135.66B
VolumeJPY 1.68B
4
JPY 2.26
2.96%
Market CapJPY 135.65B
VolumeJPY 2.59B
6
JPY 156.58
4.05%
Market CapJPY 86.58B
VolumeJPY 3.46B
10
JPY 0.172514
4.41%
Market CapJPY 26.14B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2640
JPY 0.487429
8.12%
Market CapJPY 487.42M
VolumeJPY 41.7M
2644
JPY 176.24
0.58%
Market CapJPY 487.12M
VolumeJPY 93.04M
2647
JPY 181.54
11.16%
Market CapJPY 486.9M
VolumeJPY 20.55M
2645
JPY 1.098
12.41%
Market CapJPY 486.35M
VolumeJPY 8.15M
2646
JPY 0.01802484
6.44%
Market CapJPY 486.1M
VolumeJPY 343,897

Data provided by Coingecko API