FintruX (FTX) Live Price

FintruX logo
FTXFintruX
BRL 0.007297 -1.27%
Market Cap
BRL 607,707
0.74%
Volume (24)
BRL 2,941
0.66%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
BRL 0.00729722

Price Change

BRL -0.000094172036
1.27%
24h Low / 24h High
BRL 0.00728677 / BRL 0.00766753

Trading Volume

BRL 2,941.26
0.66%
Volume / Market Cap
0.0048399311
Market Dominance
0.0000026446944%
Market Rank
#6128

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
BRL 607,707
0.74%

Fully Diluted
Market Cap

BRL 729,093
1.79%

FintruX Price Yesterday

Yesterday's Low / High
BRL 0.0073991747 / BRL 0.0074483161
Yesterday's Open / Close
BRL 0.0074483161 / BRL 0.0073991747
Yesterday's Change
1.70%
Yesterday's Volume
BRL 3,002.1605

FintruX Price History

7d Low / 7d High
BRL 0.0011461153 / BRL 0.0015134524
30d Low / 30d High
BRL 0.007187237 / BRL 0.0076960695
90d Low / 90d High
BRL 0.0070185807 / BRL 0.0084297468
52 Week Low / 52 Week High
BRL 0.0070185807 / BRL 0.0091530576
All Time HighApr 29, 2018 (6 years ago)
BRL 1.39
99.47%
All Time LowDec 14, 2021 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

FTX to BRL converter

FintruX
FintruXFTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to BRL)

FTXBRL by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (BRL)

Date
12/21/2024
BRL 0.00752
BRL 0
BRL 0.007696
BRL 0.007187
12/20/2024
BRL 0.007563
BRL 0.00752
BRL 0.00787
BRL 0.007248
12/19/2024
BRL 0.007638
BRL 0.007563
BRL 0.007931
BRL 0.007019
12/18/2024
BRL 0.008396
BRL 0.007638
BRL 0.00843
BRL 0.007735
12/17/2024
BRL 0.008763
BRL 0.008396
BRL 0.008876
BRL 0.008348
12/16/2024
BRL 0.008991
BRL 0.008763
BRL 0.009153
BRL 0.008474
12/15/2024
BRL 0.008682
BRL 0.008991
BRL 0.008936
BRL 0.008596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,786
1.86%
Market CapBRL 1.9T
VolumeBRL 40.44B
2
BRL 3,312.28
2.57%
Market CapBRL 398.77B
VolumeBRL 25.7B
4
BRL 2.21
1.87%
Market CapBRL 126.17B
VolumeBRL 10.79B
5
BRL 655.66
1.64%
Market CapBRL 95.62B
VolumeBRL 1.11B
6
BRL 181.11
2.71%
Market CapBRL 86.81B
VolumeBRL 5.85B
7
BRL 0.31
4.86%
Market CapBRL 45.81B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

6123
BRL 0.00238871
6.29%
Market CapBRL 609,175
VolumeBRL 440
6124
BRL 0.00060889
7.86%
Market CapBRL 608,842
VolumeBRL 4,884
6125
BRL 0.00060917
2.36%
Market CapBRL 608,812
VolumeBRL 18,240
6126
BRL 0.00060832
2.97%
Market CapBRL 608,286
VolumeBRL 632
6127
BRL 0.00000247
0%
Market CapBRL 603,860
VolumeBRL 350

Data provided by Coingecko API