FintruX (FTX) Live Price

FintruX logo
FTXFintruX
JPY 0.097234 -10.99%
Market Cap
JPY 8.1M
11.00%
Volume (24)
JPY 9,161
0.07%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
JPY 0.097234

Price Change

JPY -0.012010057
10.99%
24h Low / 24h High
JPY 0.096794 / JPY 0.110489

Trading Volume

JPY 9,161.25
0.07%
Volume / Market Cap
0.0011303781
Market Dominance
0.0000013570656%
Market Rank
#8268

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
JPY 8,104,589
11.00%

Fully Diluted
Market Cap

JPY 9,723,423
11.62%

FintruX Price Yesterday

Yesterday's Low / High
JPY 0.10997942 / JPY 0.11006041
Yesterday's Open / Close
JPY 0.11006041 / JPY 0.10997942
Yesterday's Change
11.62%
Yesterday's Volume
JPY 3,695.7163

FintruX Price History

7d Low / 7d High
JPY 0.00064434308 / JPY 0.00072569512
30d Low / 30d High
JPY 0.1076424 / JPY 0.11139062
90d Low / 90d High
JPY 0.10166551 / JPY 0.11139062
52 Week Low / 52 Week High
JPY 0.10166551 / JPY 0.11183909
All Time HighApr 29, 2018 (7 years ago)
JPY 43.7
99.78%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX to JPY converter

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to JPY)

FTXJPY by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (JPY)

Date
11/5/2025
JPY 0.109329
JPY 0
JPY 0.111391
JPY 0.107642
11/4/2025
JPY 0.109661
JPY 0.109329
JPY 0.11054
JPY 0.105538
11/3/2025
JPY 0.109536
JPY 0.109661
JPY 0.109748
JPY 0.101666
11/2/2025
JPY 0.108183
JPY 0.109536
JPY 0.109406
JPY 0.107748
11/1/2025
JPY 0.106961
JPY 0.108183
JPY 0.110414
JPY 0.105725
10/31/2025
JPY 0.110429
JPY 0.106961
JPY 0.111839
JPY 0.108624
10/30/2025
JPY 0.107498
JPY 0.110429
JPY 0.111377
JPY 0.106847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 2 minutes and 53 seconds

Explore Our Other Products for FTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,245
2.54%
Market CapJPY 2.02T
VolumeJPY 63.96B
2
JPY 3,305.51
3.56%
Market CapJPY 399.01B
VolumeJPY 33.7B
4
JPY 2.21
5.85%
Market CapJPY 132.78B
VolumeJPY 5.34B
5
JPY 948.25
1.22%
Market CapJPY 130.61B
VolumeJPY 1.94B
6
JPY 154.8
4.91%
Market CapJPY 85.56B
VolumeJPY 5.56B
10
JPY 0.161149
3.81%
Market CapJPY 24.43B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

8265
JPY 0.227316
3.38%
Market CapJPY 8.12M
VolumeJPY 1,026
8266
JPY 0.00810883
3.78%
Market CapJPY 8.11M
VolumeJPY 220
8267
JPY 0.00810807
4.20%
Market CapJPY 8.11M
VolumeJPY 1,114
8269
JPY 0.00810457
11.90%
Market CapJPY 8.1M
VolumeJPY 110,390
8270
JPY 0.00081326
0%
Market CapJPY 8.13M
VolumeJPY 1,684

Data provided by Coingecko API