FintruX (FTX) Live Price

FintruX logo
FTXFintruX
JPY 0.194642 -0.06%
Market Cap
JPY 16.18M
0.66%
Volume (24)
JPY 80,631
1.41%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
JPY 0.194642

Price Change

JPY -0.00011030561
0.06%
24h Low / 24h High
JPY 0.190546 / JPY 0.199889

Trading Volume

JPY 80,631
1.41%
Volume / Market Cap
0.0049837562
Market Dominance
0.0000030318843%
Market Rank
#6168

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
JPY 16,178,761
0.66%

Fully Diluted
Market Cap

JPY 19,410,352
0.35%

FintruX Price Yesterday

Yesterday's Low / High
JPY 0.19340054 / JPY 0.19617126
Yesterday's Open / Close
JPY 0.19340054 / JPY 0.19617126
Yesterday's Change
0.07%
Yesterday's Volume
JPY 77,953.117

FintruX Price History

7d Low / 7d High
JPY 0.0011461153 / JPY 0.0013644433
30d Low / 30d High
JPY 0.19113625 / JPY 0.19947538
90d Low / 90d High
JPY 0.18475309 / JPY 0.19958439
52 Week Low / 52 Week High
JPY 0.18042557 / JPY 0.21122666
All Time HighApr 29, 2018 (6 years ago)
JPY 43.7
99.56%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX to JPY converter

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to JPY)

FTXJPY by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (JPY)

Date
12/24/2024
JPY 0.192832
JPY 0
JPY 0.196226
JPY 0.191136
12/23/2024
JPY 0.193662
JPY 0.192832
JPY 0.199584
JPY 0.18722
12/22/2024
JPY 0.191804
JPY 0.193662
JPY 0.195369
JPY 0.18626
12/21/2024
JPY 0.19332
JPY 0.191804
JPY 0.197846
JPY 0.184753
12/20/2024
JPY 0.193815
JPY 0.19332
JPY 0.202514
JPY 0.183952
12/19/2024
JPY 0.187818
JPY 0.193815
JPY 0.199404
JPY 0.180426
12/18/2024
JPY 0.211227
JPY 0.187818
JPY 0.211227
JPY 0.190291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,164
4.08%
Market CapJPY 1.94T
VolumeJPY 45.55B
2
JPY 3,486.1
2.26%
Market CapJPY 419.91B
VolumeJPY 22.55B
4
JPY 2.3
1.64%
Market CapJPY 131.35B
VolumeJPY 5.06B
5
JPY 702.89
1.55%
Market CapJPY 102.56B
VolumeJPY 1.08B
6
JPY 198.84
4.11%
Market CapJPY 95.33B
VolumeJPY 4.41B
7
JPY 0.333683
3.35%
Market CapJPY 49.16B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

6165
JPY 0.01623438
5.03%
Market CapJPY 16.23M
VolumeJPY 7,139
6166
JPY 0.01626125
11.63%
Market CapJPY 16.2M
VolumeJPY 946,656
6167
JPY 0.00722213
0%
Market CapJPY 16.17M
VolumeJPY 37,736
6169
JPY 0.00017512
10.94%
Market CapJPY 16.15M
VolumeJPY 39,672
6170
JPY 0.0037646
6.69%
Market CapJPY 16.06M
VolumeJPY 902,133

Data provided by Coingecko API