FintruX (FTX) Live Price

FintruX logo
FTXFintruX
JPY 0.103332 -0.21%
Market Cap
JPY 8.61M
0.22%
Volume (24)
JPY 3,470
0.00%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
JPY 0.103332

Price Change

JPY -0.00022048633
0.21%
24h Low / 24h High
JPY 0.103306 / JPY 0.103948

Trading Volume

JPY 3,469.77
0.00%
Volume / Market Cap
0.00040285033
Market Dominance
0.0000017417139%
Market Rank
#7457

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
JPY 8,613,050
0.22%

Fully Diluted
Market Cap

JPY 10,333,445
0.19%

FintruX Price Yesterday

Yesterday's Low / High
JPY 0.10353076 / JPY 0.10353303
Yesterday's Open / Close
JPY 0.10353303 / JPY 0.10353076
Yesterday's Change
0.19%
Yesterday's Volume
JPY 3,476.5336

FintruX Price History

7d Low / 7d High
JPY 0.00070631541 / JPY 0.00071046496
30d Low / 30d High
JPY 0.1030206 / JPY 0.10377873
90d Low / 90d High
JPY 0.10195881 / JPY 0.10377873
52 Week Low / 52 Week High
JPY 0.10067222 / JPY 0.10377873
All Time HighApr 29, 2018 (7 years ago)
JPY 43.7
99.76%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX to JPY converter

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to JPY)

FTXJPY by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (JPY)

Date
7/8/2025
JPY 0.103093
JPY 0
JPY 0.103779
JPY 0.103093
7/7/2025
JPY 0.10207
JPY 0.103093
JPY 0.103241
JPY 0.101959
7/6/2025
JPY 0.102055
JPY 0.10207
JPY 0.102065
JPY 0.102045
7/5/2025
JPY 0.102055
JPY 0.102055
JPY 0.102056
JPY 0.102045
7/4/2025
JPY 0.102241
JPY 0.102055
JPY 0.102241
JPY 0.101884
7/3/2025
JPY 0.101395
JPY 0.102241
JPY 0.102512
JPY 0.101368
7/2/2025
JPY 0.101262
JPY 0.101395
JPY 0.101817
JPY 0.100672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,281
2.22%
Market CapJPY 2.21T
VolumeJPY 35.66B
2
JPY 2,770.08
6.32%
Market CapJPY 334.69B
VolumeJPY 25.39B
4
JPY 2.42
4.79%
Market CapJPY 142.7B
VolumeJPY 4.33B
5
JPY 669.76
1.61%
Market CapJPY 97.7B
VolumeJPY 823.84M
6
JPY 157.64
4.53%
Market CapJPY 84.47B
VolumeJPY 5.28B
9
JPY 0.181862
6.53%
Market CapJPY 27.27B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

7455
JPY 0.103334
0.21%
Market CapJPY 8.61M
VolumeJPY 3,470
7461
JPY 0.00006061
9.02%
Market CapJPY 8.61M
VolumeJPY 49,363
7459
JPY 64.03
4.33%
Market CapJPY 8.6M
VolumeJPY 11.77M
7458
JPY 0.00085991
30.65%
Market CapJPY 8.6M
VolumeJPY 22,566
7474
JPY 0.00859876
56.08%
Market CapJPY 8.6M
VolumeJPY 17,259

Data provided by Coingecko API