FintruX (FTX) Live Price

FintruX logo
FTXFintruX
JPY 0.19454+ 1.78%
Market Cap
JPY 16.01M
0.49%
Volume (24)
JPY 78,412
2.02%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
JPY 0.19454

Price Change

JPY 0.00340586
1.78%
24h Low / 24h High
JPY 0.185039 / JPY 0.199078

Trading Volume

JPY 78,412
2.02%
Volume / Market Cap
0.0048971148
Market Dominance
0.0000028845858%
Market Rank
#6513

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
JPY 16,011,877
0.49%

Fully Diluted
Market Cap

JPY 19,210,134
1.65%

FintruX Price Yesterday

Yesterday's Low / High
JPY 0.19337893 / JPY 0.19728693
Yesterday's Open / Close
JPY 0.19728693 / JPY 0.19337893
Yesterday's Change
0.41%
Yesterday's Volume
JPY 79,519.586

FintruX Price History

7d Low / 7d High
JPY 0.0011603833 / JPY 0.0013187002
30d Low / 30d High
JPY 0.1850386 / JPY 0.19853625
90d Low / 90d High
JPY 0.1850386 / JPY 0.19894717
52 Week Low / 52 Week High
JPY 0.1813625 / JPY 0.20609307
All Time HighApr 29, 2018 (6 years ago)
JPY 43.7
99.56%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX to JPY converter

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to JPY)

FTXJPY by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (JPY)

Date
1/23/2025
JPY 0.192225
JPY 0
JPY 0.198536
JPY 0.185039
1/22/2025
JPY 0.191219
JPY 0.192225
JPY 0.193185
JPY 0.187785
1/21/2025
JPY 0.190135
JPY 0.191219
JPY 0.196398
JPY 0.185144
1/20/2025
JPY 0.189553
JPY 0.190135
JPY 0.198947
JPY 0.18599
1/19/2025
JPY 0.194467
JPY 0.189553
JPY 0.206093
JPY 0.181362
1/18/2025
JPY 0.192387
JPY 0.194467
JPY 0.195433
JPY 0.186388
1/17/2025
JPY 0.188735
JPY 0.192387
JPY 0.195768
JPY 0.186296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,464
3.36%
Market CapJPY 2.09T
VolumeJPY 101.28B
2
JPY 3,406.97
6.26%
Market CapJPY 410.92B
VolumeJPY 37.41B
3
JPY 3.19
3.44%
Market CapJPY 183.77B
VolumeJPY 8.22B
5
JPY 265.6
8.61%
Market CapJPY 129.37B
VolumeJPY 11.69B
6
JPY 690.17
0.80%
Market CapJPY 100.74B
VolumeJPY 1.3B
7
JPY 0.362596
3.75%
Market CapJPY 53.62B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

6511
JPY 0.00914455
7.30%
Market CapJPY 16.08M
VolumeJPY 2,505
6508
JPY 0.01607131
7.60%
Market CapJPY 16.06M
VolumeJPY 1.07M
6512
JPY 0.01939652
13.85%
Market CapJPY 16.04M
VolumeJPY 140,026
6514
JPY 0.01825048
10.22%
Market CapJPY 15.99M
VolumeJPY 7,238
6515
JPY 0.01576281
4.61%
Market CapJPY 15.97M
VolumeJPY 502,646

Data provided by Coingecko API