FintruX (FTX) Live Price

FintruX logo
FTXFintruX
JPY 0.123845+ 2.50%
Market Cap
JPY 10.31M
1.14%
Volume (24)
JPY 6,510
0.09%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
JPY 0.123845

Price Change

JPY 0.00301977
2.50%
24h Low / 24h High
JPY 0.101619 / JPY 0.131675

Trading Volume

JPY 6,510.45
0.09%
Volume / Market Cap
0.00063127804
Market Dominance
0.0000020852765%
Market Rank
#6934

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
JPY 10,313,126
1.14%

Fully Diluted
Market Cap

JPY 12,373,099
0.71%

FintruX Price Yesterday

Yesterday's Low / High
JPY 0.12285858 / JPY 0.12286396
Yesterday's Open / Close
JPY 0.12285858 / JPY 0.12286396
Yesterday's Change
0.80%
Yesterday's Volume
JPY 6,455.3042

FintruX Price History

7d Low / 7d High
JPY 0.0006851672 / JPY 0.00090791147
30d Low / 30d High
JPY 0.10268784 / JPY 0.13167531
90d Low / 90d High
JPY 0.10240479 / JPY 0.13167531
52 Week Low / 52 Week High
JPY 0.099932076 / JPY 0.13167531
All Time HighApr 29, 2018 (7 years ago)
JPY 43.7
99.72%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX to JPY converter

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to JPY)

FTXJPY by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (JPY)

Date
5/19/2025
JPY 0.120825
JPY 0
JPY 0.131675
JPY 0.102688
5/18/2025
JPY 0.120599
JPY 0.120825
JPY 0.120658
JPY 0.102832
5/17/2025
JPY 0.128489
JPY 0.120599
JPY 0.128489
JPY 0.102405
5/16/2025
JPY 0.10332
JPY 0.128489
JPY 0.123295
JPY 0.10287
5/15/2025
JPY 0.103876
JPY 0.10332
JPY 0.121982
JPY 0.099932
5/14/2025
JPY 0.10538
JPY 0.103876
JPY 0.129765
JPY 0.102472
5/13/2025
JPY 0.1053
JPY 0.10538
JPY 0.107684
JPY 0.102367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,635
0.61%
Market CapJPY 2.1T
VolumeJPY 42.83B
2
JPY 2,528.97
2.02%
Market CapJPY 305.15B
VolumeJPY 26.15B
4
JPY 2.38
1.76%
Market CapJPY 139.57B
VolumeJPY 3.31B
5
JPY 650.14
0.00%
Market CapJPY 94.97B
VolumeJPY 821.01M
6
JPY 166.87
3.25%
Market CapJPY 86.69B
VolumeJPY 4.83B
8
JPY 0.224604
3.23%
Market CapJPY 33.51B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

6931
JPY 0.01033006
3.07%
Market CapJPY 10.33M
VolumeJPY 250,363
6932
JPY 0.01584754
11.51%
Market CapJPY 10.32M
VolumeJPY 1.17M
Market CapJPY 10.32M
VolumeJPY 159,897
6935
JPY 0.01144704
3.63%
Market CapJPY 10.3M
VolumeJPY 433,405
6936
JPY 0.00144452
0%
Market CapJPY 10.36M
VolumeJPY 5

Data provided by Coingecko API