FintruX (FTX) Live Price

FintruX logo
FTXFintruX
JPY 0.154899 -2.00%
Market Cap
JPY 12.91M
1.95%
Volume (24)
JPY 9,559
21.90%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
JPY 0.154899

Price Change

JPY -0.0031610764
2.00%
24h Low / 24h High
JPY 0.137106 / JPY 0.160738

Trading Volume

JPY 9,558.74
21.90%
Volume / Market Cap
0.00074027441
Market Dominance
0.0000030954248%
Market Rank
#6343

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
JPY 12,912,428
1.95%

Fully Diluted
Market Cap

JPY 15,491,593
9.03%

FintruX Price Yesterday

Yesterday's Low / High
JPY 0.13840369 / JPY 0.14575992
Yesterday's Open / Close
JPY 0.13840369 / JPY 0.14575992
Yesterday's Change
9.02%
Yesterday's Volume
JPY 15,826.504

FintruX Price History

7d Low / 7d High
JPY 0.00086010983 / JPY 0.0010544544
30d Low / 30d High
JPY 0.13301881 / JPY 0.15811781
90d Low / 90d High
JPY 0.13171372 / JPY 0.15811781
52 Week Low / 52 Week High
JPY 0.12889197 / JPY 0.15811781
All Time HighApr 29, 2018 (6 years ago)
JPY 43.7
99.65%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX to JPY converter

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to JPY)

FTXJPY by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (JPY)

Date
2/28/2025
JPY 0.138752
JPY 0
JPY 0.158118
JPY 0.133019
2/27/2025
JPY 0.131714
JPY 0.138752
JPY 0.155681
JPY 0.131714
2/26/2025
JPY 0.147872
JPY 0.131714
JPY 0.157499
JPY 0.133239
2/25/2025
JPY 0.128892
JPY 0.147872
JPY 0.157802
JPY 0.128892
2/24/2025
JPY 0.14179
JPY 0.128892
JPY 0.154574
JPY 0.132316
2/23/2025
JPY 0.153727
JPY 0.14179
JPY 0.155895
JPY 0.150846
2/22/2025
JPY 0.145413
JPY 0.153727
JPY 0.155221
JPY 0.145413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,332
6.12%
Market CapJPY 1.69T
VolumeJPY 56.72B
2
JPY 2,235.29
4.46%
Market CapJPY 269.53B
VolumeJPY 23.11B
4
JPY 2.19
6.81%
Market CapJPY 126.66B
VolumeJPY 4.48B
5
JPY 595
2.71%
Market CapJPY 86.8B
VolumeJPY 946.87M
6
JPY 143.3
8.24%
Market CapJPY 72.67B
VolumeJPY 6.72B
8
JPY 0.205812
9.33%
Market CapJPY 30.47B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6341
JPY 0.05156
0.31%
Market CapJPY 12.97M
VolumeJPY 39
6342
JPY 0.055624
0%
Market CapJPY 13.02M
VolumeJPY 109,033
6344
JPY 1.081
0.47%
Market CapJPY 12.92M
VolumeJPY 4.44M
6345
JPY 0.00018971
1.43%
Market CapJPY 12.91M
VolumeJPY 14,636
6346
JPY 0.01840508
8.05%
Market CapJPY 12.88M
VolumeJPY 12,972

Data provided by Coingecko API