FintruX (FTX) Live Price

FintruX logo
FTXFintruX
JPY 0.093389 -2.51%
Market Cap
JPY 7.78M
0.95%
Volume (24)
JPY 158,439
3.15%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
JPY 0.093389

Price Change

JPY -0.0023995769
2.51%
24h Low / 24h High
JPY 0.090783 / JPY 0.097044

Trading Volume

JPY 158,439
3.15%
Volume / Market Cap
0.02035604
Market Dominance
0.0000015595675%
Market Rank
#6159

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
JPY 7,783,390
0.95%

Fully Diluted
Market Cap

JPY 9,338,066
1.94%

FintruX Price Yesterday

Yesterday's Low / High
JPY 0.093708192 / JPY 0.096754599
Yesterday's Open / Close
JPY 0.093708192 / JPY 0.096754599
Yesterday's Change
1.93%
Yesterday's Volume
JPY 158,981.27

FintruX Price History

7d Low / 7d High
JPY 0.00054250533 / JPY 0.00062515086
30d Low / 30d High
JPY 0.090839678 / JPY 0.096754599
90d Low / 90d High
JPY 0.084661927 / JPY 0.096754599
52 Week Low / 52 Week High
JPY 0.083793204 / JPY 0.096754599
All Time HighApr 29, 2018 (6 years ago)
JPY 43.7
99.79%
All Time LowDec 14, 2021 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX to JPY converter

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to JPY)

FTXJPY by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (JPY)

Date
11/23/2024
JPY 0.093936
JPY 0
JPY 0.096755
JPY 0.092317
11/22/2024
JPY 0.092523
JPY 0.093936
JPY 0.093453
JPY 0.090285
11/21/2024
JPY 0.085568
JPY 0.092523
JPY 0.092332
JPY 0.084662
11/20/2024
JPY 0.088375
JPY 0.085568
JPY 0.089922
JPY 0.084701
11/19/2024
JPY 0.089384
JPY 0.088375
JPY 0.089734
JPY 0.08592
11/18/2024
JPY 0.084615
JPY 0.089384
JPY 0.09011
JPY 0.084615
11/17/2024
JPY 0.088649
JPY 0.084615
JPY 0.089002
JPY 0.083793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,330
0.15%
Market CapJPY 1.94T
VolumeJPY 45.9B
2
JPY 3,419.13
2.08%
Market CapJPY 411.5B
VolumeJPY 39.24B
4
JPY 257.27
1.83%
Market CapJPY 122.1B
VolumeJPY 7.62B
5
JPY 660.83
2.00%
Market CapJPY 96.36B
VolumeJPY 2.81B
6
JPY 1.46
3.75%
Market CapJPY 83.31B
VolumeJPY 12.01B
7
JPY 0.437878
4.18%
Market CapJPY 64.25B
VolumeJPY 19.74B

Data provided by Coingecko API

More Cryptocurrencies

6156
JPY 0.01879176
2.16%
Market CapJPY 7.81M
VolumeJPY 1,549
6157
JPY 0.082248
1.72%
Market CapJPY 7.81M
VolumeJPY 224,265
6158
JPY 2.56
4.77%
Market CapJPY 7.75M
VolumeJPY 77,504
6160
JPY 0.573421
2.58%
Market CapJPY 7.72M
VolumeJPY 36,048
6161
JPY 0.00001832
1.47%
Market CapJPY 7.71M
VolumeJPY 131,111

Data provided by Coingecko API