FintruX (FTX) Live Price

FintruX logo
FTXFintruX
JPY 0.105742+ 0.69%
Market Cap
JPY 8.81M
0.70%
Volume (24)
JPY 3,551
0.00%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
JPY 0.105742

Price Change

JPY 0.00072674
0.69%
24h Low / 24h High
JPY 0.104944 / JPY 0.108994

Trading Volume

JPY 3,550.72
0.00%
Volume / Market Cap
0.00040287469
Market Dominance
0.0000015062969%
Market Rank
#8323

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
JPY 8,813,460
0.70%

Fully Diluted
Market Cap

JPY 10,573,885
0.03%

FintruX Price Yesterday

Yesterday's Low / High
JPY 0.10576739 / JPY 0.10577228
Yesterday's Open / Close
JPY 0.10576739 / JPY 0.10577228
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,551.5611

FintruX Price History

7d Low / 7d High
JPY 0.00070567585 / JPY 0.00082422209
30d Low / 30d High
JPY 0.10494376 / JPY 0.10584988
90d Low / 90d High
JPY 0.10420663 / JPY 0.11886085
52 Week Low / 52 Week High
JPY 0.10420663 / JPY 0.12192305
All Time HighApr 29, 2018 (7 years ago)
JPY 43.7
99.76%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX to JPY converter

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to JPY)

FTXJPY by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (JPY)

Date
9/25/2025
JPY 0.105062
JPY 0
JPY 0.10585
JPY 0.104944
9/24/2025
JPY 0.104249
JPY 0.105062
JPY 0.106055
JPY 0.104249
9/23/2025
JPY 0.112544
JPY 0.104249
JPY 0.112544
JPY 0.104207
9/22/2025
JPY 0.104599
JPY 0.112544
JPY 0.119099
JPY 0.104599
9/21/2025
JPY 0.104474
JPY 0.104599
JPY 0.121923
JPY 0.104462
9/20/2025
JPY 0.104481
JPY 0.104474
JPY 0.104482
JPY 0.104463
9/19/2025
JPY 0.11766
JPY 0.104481
JPY 0.118032
JPY 0.104394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 12 minutes and 36 seconds

Explore Our Other Products for FTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,632
2.94%
Market CapJPY 2.18T
VolumeJPY 73.36B
2
JPY 3,957.72
3.76%
Market CapJPY 477.47B
VolumeJPY 62.97B
4
JPY 2.76
5.06%
Market CapJPY 164.83B
VolumeJPY 8.9B
5
JPY 949.79
6.00%
Market CapJPY 132.17B
VolumeJPY 3.42B
6
JPY 196.43
6.58%
Market CapJPY 106.71B
VolumeJPY 11.98B
8
JPY 0.226377
5.33%
Market CapJPY 34.18B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

8322
JPY 0.00869437
0%
Market CapJPY 8.69M
VolumeJPY 288
8324
JPY 0.00012777
3.97%
Market CapJPY 8.82M
VolumeJPY 17,369
8320
Market CapJPY 8.81M
VolumeJPY 5,749
8325
JPY 8.81
3.97%
Market CapJPY 8.81M
VolumeJPY 13,926
8334
JPY 0.0177827
3.51%
Market CapJPY 8.8M
VolumeJPY 202,286

Data provided by Coingecko API