FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
ETH 0.00001+ 2.19%
Market Cap
ETH 7,716
2.18%
Volume (24)
ETH 3,919
6.39%
Circulating Supply
804,697,460 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
ETH 0.00000959

Price Change

ETH <0.000001
2.19%
24h Low / 24h High
ETH 0.00000937 / ETH 0.00000993

Trading Volume

ETH 3,919
6.39%
Volume / Market Cap
0.50790565
Market Dominance
0.0005943435%
Market Rank
#1215

FIO Protocol Supply

Circulating Supply
804,697,457.855 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
ETH 7,716
2.18%

Fully Diluted
Market Cap

ETH 9,589
1.87%

FIO Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000097610753 / ETH 0.000009782123
Yesterday's Open / Close
ETH 0.0000097610753 / ETH 0.000009782123
Yesterday's Change
1.86%
Yesterday's Volume
ETH 3,431.3677

FIO Protocol Price History

7d Low / 7d High
ETH 0.019202044 / ETH 0.031833353
30d Low / 30d High
ETH 0.0000094099741 / ETH 0.0000098936177
90d Low / 90d High
ETH 0.0000094099741 / ETH 0.000011173944
52 Week Low / 52 Week High
ETH 0.0000077750502 / ETH 0.000013707393
All Time HighJul 31, 2020 (4 years ago)
ETH 0.0012385
99.23%
All Time LowAug 2, 2024 (7 months ago)
ETH 0.00000643
49.17%

Data provided by Coingecko API

FIO to ETH converter

FIO Protocol
FIO ProtocolFIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to ETH)

FIOETH by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
FIO/ETH
ETH 0.000031
ETH 0
Recently

FIO Protocol Historical Price Data (ETH)

Date
3/3/2025
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.000009
3/2/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
3/1/2025
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
2/28/2025
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
2/27/2025
ETH 0.000009
ETH 0.000011
ETH 0.000014
ETH 0.000009
2/26/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2/25/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,165
11.15%
Market CapETH 1.65T
VolumeETH 68.38B
2
eth
EthereumETH
ETH 2,073.33
12.87%
Market CapETH 250.01B
VolumeETH 35.67B
4
ETH 2.31
14.23%
Market CapETH 133.99B
VolumeETH 10.58B
5
ETH 567.19
6.39%
Market CapETH 82.75B
VolumeETH 1.46B
6
ETH 134.2
18.83%
Market CapETH 68.06B
VolumeETH 9.38B
9
ETH 0.189865
14.90%
Market CapETH 28.11B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1212
ETH 0.00000077
24.91%
Market CapETH 7,749
VolumeETH 2,110
1213
ETH 0.00082786
10.40%
Market CapETH 7,730
VolumeETH 4,565
1214
ETH 0.00010295
3.54%
Market CapETH 7,719
VolumeETH 1,771
1216
ETH 0.00000775
13.67%
Market CapETH 7,700
VolumeETH 898
1217
ETH 0.00294995
0.33%
Market CapETH 7,691
VolumeETH 273

Data provided by Coingecko API