FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
ETH 0.000005+ 0.92%
Market Cap
ETH 4,000
1.25%
Volume (24)
ETH 1,365
13.14%
Circulating Supply
815,399,540 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
ETH 0.00000491

Price Change

ETH <0.000001
0.92%
24h Low / 24h High
ETH 0.00000484 / ETH 0.00000512

Trading Volume

ETH 1,365
13.14%
Volume / Market Cap
0.34125
Market Dominance
0.0003865656%
Market Rank
#1480

FIO Protocol Supply

Circulating Supply
815,399,538.706 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
ETH 4,000
1.25%

Fully Diluted
Market Cap

ETH 4,906
3.00%

FIO Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000050484724 / ETH 0.0000050665898
Yesterday's Open / Close
ETH 0.0000050484724 / ETH 0.0000050665898
Yesterday's Change
2.92%
Yesterday's Volume
ETH 1,624.6169

FIO Protocol Price History

7d Low / 7d High
ETH 0.016501555 / ETH 0.018691571
30d Low / 30d High
ETH 0.0000047739565 / ETH 0.0000050921768
90d Low / 90d High
ETH 0.0000044273517 / ETH 0.0000050921768
52 Week Low / 52 Week High
ETH 0.0000044161589 / ETH 0.0000050921768
All Time HighJul 31, 2020 (5 years ago)
ETH 0.0012385
99.60%
All Time LowJul 29, 2025 (5 days ago)
ETH 0.0000044
11.09%

Data provided by Coingecko API

FIO to ETH converter

FIO Protocol
FIO ProtocolFIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to ETH)

FIOETH by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
FIO/ETH
ETH 0.000031
ETH 0
Recently

FIO Protocol Historical Price Data (ETH)

Date
8/2/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
8/1/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/31/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
7/30/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
7/29/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
7/28/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
7/27/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,694
0.45%
Market CapETH 2.26T
VolumeETH 32.54B
2
eth
EthereumETH
ETH 3,472.41
0.37%
Market CapETH 419.47B
VolumeETH 24B
3
ETH 2.86
1.29%
Market CapETH 170.07B
VolumeETH 6.29B
5
ETH 747.88
0.42%
Market CapETH 104.17B
VolumeETH 1.15B
6
ETH 160.64
1.49%
Market CapETH 86.48B
VolumeETH 4.65B
10
ETH 0.197419
0.04%
Market CapETH 29.7B
VolumeETH 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1477
ETH 0.00000218
1.01%
Market CapETH 4,010
VolumeETH 25
1478
ETH 0
0.03%
Market CapETH 4,006
VolumeETH 86
1479
ETH 0.00000474
12.08%
Market CapETH 4,003
VolumeETH 26
1481
ETH 0.00000007
1.50%
Market CapETH 3,993
VolumeETH 834
1482
ETH 0.00000489
0.34%
Market CapETH 3,990
VolumeETH 225

Data provided by Coingecko API