FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
ETH 0.000004+ 1.51%
Market Cap
ETH 3,516
1.42%
Volume (24)
ETH 654
2.18%
Circulating Supply
817,404,090 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
ETH 0.00000431

Price Change

ETH <0.000001
1.51%
24h Low / 24h High
ETH 0.00000423 / ETH 0.00000436

Trading Volume

ETH 653.824
2.18%
Volume / Market Cap
0.18595677
Market Dominance
0.00040419989%
Market Rank
#1489

FIO Protocol Supply

Circulating Supply
817,404,089.663 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
ETH 3,516
1.42%

Fully Diluted
Market Cap

ETH 4,302
0.05%

FIO Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000042895171 / ETH 0.0000043098674
Yesterday's Open / Close
ETH 0.0000043098674 / ETH 0.0000042895171
Yesterday's Change
0.24%
Yesterday's Volume
ETH 803.11031

FIO Protocol Price History

7d Low / 7d High
ETH 0.01805381 / ETH 0.02003967
30d Low / 30d High
ETH 0.0000042086199 / ETH 0.0000043144879
90d Low / 90d High
ETH 0.000004037254 / ETH 0.0000043144879
52 Week Low / 52 Week High
ETH 0.0000038828978 / ETH 0.0000044132553
All Time HighJul 31, 2020 (5 years ago)
ETH 0.0012385
99.65%
All Time LowAug 15, 2025 (14 days ago)
ETH 0.00000386
11.57%

Data provided by Coingecko API

FIO to ETH converter

FIO Protocol
FIO ProtocolFIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIO Safely with 3Commas

Use a proven backtested strategy for FIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FIO Protocol Price Chart (FIO to ETH)

    FIOETH by TradingView

    FIO Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000013
    FIO/ETH
    ETH 0.000031
    ETH 0
    Recently

    FIO Protocol Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000004
    8/27/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/26/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/25/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/24/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/23/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/22/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 39 minutes and 41 seconds

    Explore Our Other Products for FIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,847
    2.79%
    Market CapETH 2.19T
    VolumeETH 39.77B
    2
    eth
    EthereumETH
    ETH 4,350.05
    5.36%
    Market CapETH 525.09B
    VolumeETH 31.11B
    3
    ETH 2.88
    3.99%
    Market CapETH 171.38B
    VolumeETH 5.98B
    5
    ETH 857.18
    1.10%
    Market CapETH 119.34B
    VolumeETH 1.65B
    6
    ETH 208.46
    1.86%
    Market CapETH 112.71B
    VolumeETH 13.1B
    9
    ETH 0.215131
    3.57%
    Market CapETH 32.42B
    VolumeETH 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1486
    ETH 0.00022277
    5.31%
    Market CapETH 3,547
    VolumeETH 13
    1487
    ETH 0.00001305
    5.89%
    Market CapETH 3,525
    VolumeETH 1,582
    1488
    ETH 0.00002318
    10.32%
    Market CapETH 3,524
    VolumeETH 1,585
    1490
    ETH 0.00025401
    5.82%
    Market CapETH 3,511
    VolumeETH 24
    1491
    ETH 0.00000017
    4.16%
    Market CapETH 3,509
    VolumeETH 253

    Data provided by Coingecko API