FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
ETH 0.000005+ 2.47%
Market Cap
ETH 3,907
1.96%
Volume (24)
ETH 2,088
1.08%
Circulating Supply
814,908,770 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
ETH 0.00000482

Price Change

ETH <0.000001
2.47%
24h Low / 24h High
ETH 0.00000467 / ETH 0.00000495

Trading Volume

ETH 2,088
1.08%
Volume / Market Cap
0.53442539
Market Dominance
0.00036781267%
Market Rank
#1478

FIO Protocol Supply

Circulating Supply
814,908,772.646 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
ETH 3,907
1.96%

Fully Diluted
Market Cap

ETH 4,794
0.04%

FIO Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000047853408 / ETH 0.0000047984644
Yesterday's Open / Close
ETH 0.0000047984644 / ETH 0.0000047853408
Yesterday's Change
0.59%
Yesterday's Volume
ETH 3,742.9782

FIO Protocol Price History

7d Low / 7d High
ETH 0.015799774 / ETH 0.019087317
30d Low / 30d High
ETH 0.0000045485417 / ETH 0.0000049752417
90d Low / 90d High
ETH 0.000004472512 / ETH 0.0000050518487
52 Week Low / 52 Week High
ETH 0.000004472512 / ETH 0.0000051363437
All Time HighJul 31, 2020 (4 years ago)
ETH 0.0012385
99.61%
All Time LowJul 24, 2025 (2 days ago)
ETH 0.00000444
7.70%

Data provided by Coingecko API

FIO to ETH converter

FIO Protocol
FIO ProtocolFIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to ETH)

FIOETH by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
FIO/ETH
ETH 0.000031
ETH 0
Recently

FIO Protocol Historical Price Data (ETH)

Date
7/25/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
7/24/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
7/23/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/22/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/21/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/20/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
7/19/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,946
1.50%
Market CapETH 2.35T
VolumeETH 43.8B
2
eth
EthereumETH
ETH 3,741.95
0.71%
Market CapETH 451.63B
VolumeETH 33.37B
3
ETH 3.19
2.64%
Market CapETH 189.05B
VolumeETH 5.34B
5
ETH 781.55
1.05%
Market CapETH 108.85B
VolumeETH 1.27B
6
ETH 187.96
4.02%
Market CapETH 101.19B
VolumeETH 10.77B
8
ETH 0.236785
2.90%
Market CapETH 35.57B
VolumeETH 6.08B

Data provided by Coingecko API

More Cryptocurrencies

1474
ETH 0.00001615
8.81%
Market CapETH 3,930
VolumeETH 7,063
1476
ETH 0.00011405
0.35%
Market CapETH 3,913
VolumeETH 206
1477
ETH 0.00000062
2.21%
Market CapETH 3,909
VolumeETH 1,480
1479
ETH 0.00000417
5.56%
Market CapETH 3,899
VolumeETH 684
1480
ETH 0.04872306
0.64%
Market CapETH 3,897
VolumeETH 81

Data provided by Coingecko API