FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
ETH 0.000007 -0.38%
Market Cap
ETH 5,802
0.49%
Volume (24)
ETH 2,111
2.88%
Circulating Supply
807,732,740 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
ETH 0.0000072

Price Change

ETH <0.000001
0.38%
24h Low / 24h High
ETH 0.00000713 / ETH 0.00000734

Trading Volume

ETH 2,111
2.88%
Volume / Market Cap
0.36384006
Market Dominance
0.00037940214%
Market Rank
#1406

FIO Protocol Supply

Circulating Supply
807,732,735.048 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
ETH 5,802
0.49%

Fully Diluted
Market Cap

ETH 7,183
0.63%

FIO Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000072118157 / ETH 0.0000072449972
Yesterday's Open / Close
ETH 0.0000072118157 / ETH 0.0000072449972
Yesterday's Change
0.39%
Yesterday's Volume
ETH 2,046.2766

FIO Protocol Price History

7d Low / 7d High
ETH 0.012722069 / ETH 0.016579198
30d Low / 30d High
ETH 0.0000071905728 / ETH 0.0000073873678
90d Low / 90d High
ETH 0.000007107583 / ETH 0.0000086161393
52 Week Low / 52 Week High
ETH 0.000007107583 / ETH 0.0000089888282
All Time HighJul 31, 2020 (4 years ago)
ETH 0.0012385
99.42%
All Time LowAug 2, 2024 (8 months ago)
ETH 0.00000643
11.66%

Data provided by Coingecko API

FIO to ETH converter

FIO Protocol
FIO ProtocolFIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to ETH)

FIOETH by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
FIO/ETH
ETH 0.000031
ETH 0
Recently

FIO Protocol Historical Price Data (ETH)

Date
4/4/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
4/3/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
4/2/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
4/1/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
3/31/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
3/30/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
3/29/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,963
1.06%
Market CapETH 1.65T
VolumeETH 17.16B
2
eth
EthereumETH
ETH 1,789.98
0.97%
Market CapETH 215.96B
VolumeETH 7.44B
4
ETH 2.13
0.56%
Market CapETH 124.29B
VolumeETH 2.15B
5
ETH 592.48
0.69%
Market CapETH 86.39B
VolumeETH 387.69M
6
ETH 118.31
2.91%
Market CapETH 60.89B
VolumeETH 2.26B
8
ETH 0.168344
1.38%
Market CapETH 25.02B
VolumeETH 732.36M

Data provided by Coingecko API

More Cryptocurrencies

1403
ETH 0.00003469
0.28%
Market CapETH 5,770
VolumeETH 0
1404
Market CapETH 5,837
VolumeETH 2
1405
ETH 0.00000832
0.04%
Market CapETH 5,807
VolumeETH 25
1407
ETH 0.00034149
1.08%
Market CapETH 5,817
VolumeETH 5,382
1408
ETH 0.00055756
1.01%
Market CapETH 5,746
VolumeETH 5

Data provided by Coingecko API