FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
ETH 0.000007 -0.60%
Market Cap
ETH 5,731
0.52%
Volume (24)
ETH 1,256
0.59%
Circulating Supply
810,465,600 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
ETH 0.00000707

Price Change

ETH <0.000001
0.60%
24h Low / 24h High
ETH 0.000007 / ETH 0.00000721

Trading Volume

ETH 1,256
0.59%
Volume / Market Cap
0.21915896
Market Dominance
0.00042950074%
Market Rank
#1381

FIO Protocol Supply

Circulating Supply
810,465,599.913 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
ETH 5,731
0.52%

Fully Diluted
Market Cap

ETH 7,072
0.08%

FIO Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000070554347 / ETH 0.0000070775599
Yesterday's Open / Close
ETH 0.0000070775599 / ETH 0.0000070554347
Yesterday's Change
0.05%
Yesterday's Volume
ETH 1,753.7259

FIO Protocol Price History

7d Low / 7d High
ETH 0.017381608 / ETH 0.021894311
30d Low / 30d High
ETH 0.0000070554347 / ETH 0.0000073862182
90d Low / 90d High
ETH 0.0000070554347 / ETH 0.0000081812266
52 Week Low / 52 Week High
ETH 0.0000070554347 / ETH 0.0000087458512
All Time HighJul 31, 2020 (4 years ago)
ETH 0.0012385
99.43%
All Time LowAug 2, 2024 (9 months ago)
ETH 0.00000643
9.99%

Data provided by Coingecko API

FIO to ETH converter

FIO Protocol
FIO ProtocolFIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to ETH)

FIOETH by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
FIO/ETH
ETH 0.000031
ETH 0
Recently

FIO Protocol Historical Price Data (ETH)

Date
5/16/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
5/15/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
5/14/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
5/13/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
5/12/2025
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
5/11/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
5/10/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,130
0.51%
Market CapETH 2.05T
VolumeETH 19.06B
2
eth
EthereumETH
ETH 2,467.15
3.30%
Market CapETH 297.81B
VolumeETH 16.77B
4
ETH 2.35
1.45%
Market CapETH 137.52B
VolumeETH 2.66B
5
ETH 639.52
1.06%
Market CapETH 93.26B
VolumeETH 677.35M
6
ETH 165.52
1.49%
Market CapETH 86.03B
VolumeETH 3.33B
8
ETH 0.214619
3.56%
Market CapETH 32.04B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1377
ETH 0.00001302
2.65%
Market CapETH 5,738
VolumeETH 83
1379
ETH 0.00000001
11.80%
Market CapETH 5,739
VolumeETH 756
1380
ETH 0.00002523
2.12%
Market CapETH 5,734
VolumeETH 950
1382
ETH 0.00040109
3.62%
Market CapETH 5,726
VolumeETH 7
1383
ETH 0.00000591
0.81%
Market CapETH 5,722
VolumeETH 346

Data provided by Coingecko API