FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
0.012779 -1.73%
Market Cap
€10.34M
1.84%
Volume (24)
5,136,423
0.19%
Circulating Supply
808,852,870 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
€0.01277867

Price Change

€-0.00022556756
1.73%
24h Low / 24h High
€0.01264977 / €0.01314059

Trading Volume

€5,136,423
0.19%
Volume / Market Cap
0.4969413
Market Dominance
0.00041987243%
Market Rank
#1344

FIO Protocol Supply

Circulating Supply
808,852,873.456 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
€10,336,076
1.84%

Fully Diluted
Market Cap

€12,778,685
0.96%

FIO Protocol Price Yesterday

Yesterday's Low / High
€0.012873964 / €0.012931346
Yesterday's Open / Close
€0.012873964 / €0.012931346
Yesterday's Change
0.96%
Yesterday's Volume
€9,125,385.1

FIO Protocol Price History

7d Low / 7d High
€0.01267873 / €0.015107775
30d Low / 30d High
€0.012282535 / €0.013284584
90d Low / 90d High
€0.011211757 / €0.013284584
52 Week Low / 52 Week High
€0.011155748 / €0.013284584
All Time HighApr 6, 2021 (4 years ago)
€0.474796
97.30%
All Time LowApr 7, 2025 (14 days ago)
€0.00977232
30.95%

Data provided by Coingecko API

FIO to EUR converter

FIO Protocol
FIO ProtocolFIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to EUR)

FIOEUR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (EUR)

Date
4/20/2025
€0.012323
€0
€0.013285
€0.012283
4/19/2025
€0.012052
€0.012323
€0.01251
€0.012039
4/18/2025
€0.011377
€0.012052
€0.012054
€0.011284
4/17/2025
€0.011222
€0.011377
€0.011579
€0.011156
4/16/2025
€0.011375
€0.011222
€0.011648
€0.011255
4/15/2025
€0.011477
€0.011375
€0.011663
€0.011381
4/14/2025
€0.011349
€0.011477
€0.011859
€0.011263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,189
2.49%
Market Cap€1.73T
Volume€37.62B
2
1,574.24
1.21%
Market Cap€190.08B
Volume€15.16B
4
2.08
0.39%
Market Cap€121.35B
Volume€2.35B
5
595.75
0.83%
Market Cap€86.91B
Volume€598.92M
6
136.53
1.02%
Market Cap€70.57B
Volume€4.74B
8
0.16
0.70%
Market Cap€23.51B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

1342
Market Cap€10.36M
Volume€1.97M
1335
0.02
1.16%
Market Cap€10.37M
Volume€63,298
1343
0.01
2.04%
Market Cap€10.34M
Volume€5.16M
1341
1.03
2.36%
Market Cap€10.31M
Volume€261,530
1345
Market Cap€10.9M
Volume€43

Data provided by Coingecko API