FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
0.02033 -7.01%
Market Cap
€16.32M
6.93%
Volume (24)
4,551,367
2.20%
Circulating Supply
803,540,400 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
€0.02032993

Price Change

€-0.0015324054
7.01%
24h Low / 24h High
€0.02012686 / €0.02209798

Trading Volume

€4,551,367
2.20%
Volume / Market Cap
0.2789058
Market Dominance
0.00046624655%
Market Rank
#1248

FIO Protocol Supply

Circulating Supply
803,540,400.947 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
€16,318,653
6.93%

Fully Diluted
Market Cap

€20,308,442
4.82%

FIO Protocol Price Yesterday

Yesterday's Low / High
€0.021255843 / €0.021417274
Yesterday's Open / Close
€0.021255843 / €0.021417274
Yesterday's Change
4.72%
Yesterday's Volume
€4,540,858.4

FIO Protocol Price History

7d Low / 7d High
€0.019368138 / €0.032547991
30d Low / 30d High
€0.020950027 / €0.0226244
90d Low / 90d High
€0.018946939 / €0.02661186
52 Week Low / 52 Week High
€0.018946939 / €0.031307392
All Time HighApr 6, 2021 (3 years ago)
€0.474796
95.69%
All Time LowAug 5, 2024 (6 months ago)
€0.01472891
38.82%

Data provided by Coingecko API

FIO to EUR converter

FIO Protocol
FIO ProtocolFIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to EUR)

FIOEUR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (EUR)

Date
2/5/2025
€0.021785
€0
€0.022624
€0.021256
2/4/2025
€0.023062
€0.021785
€0.023062
€0.02095
2/3/2025
€0.02313
€0.023062
€0.02324
€0.018947
2/2/2025
€0.027146
€0.02313
€0.027567
€0.022767
2/1/2025
€0.030068
€0.027146
€0.030562
€0.027592
1/31/2025
€0.029641
€0.030068
€0.031307
€0.029395
1/30/2025
€0.029032
€0.029641
€0.030367
€0.028976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,005
1.38%
Market Cap€1.9T
Volume€42.09B
2
2,695.54
2.62%
Market Cap€324.44B
Volume€31.72B
4
2.3
5.21%
Market Cap€132.61B
Volume€6.47B
5
189.62
4.89%
Market Cap€92.13B
Volume€4.34B
6
575.33
1.07%
Market Cap€83.88B
Volume€769.34M
8
0.25
5.36%
Market Cap€36.29B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

1246
0.00408475
11.51%
Market Cap€16.36M
Volume€3.14M
1242
0.00000009
2.36%
Market Cap€16.34M
Volume€40,350
1247
0.02
24.25%
Market Cap€16.33M
Volume€2.4M
1249
0.89
4.42%
Market Cap€16.28M
Volume€3.91M
1250
2.81
0%
Market Cap€15.99M
Volume€27

Data provided by Coingecko API