FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
0.009585 -5.44%
Market Cap
€7.88M
6.85%
Volume (24)
3,313,682
56.62%
Circulating Supply
825,966,930 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
€0.00958512

Price Change

€-0.00055172574
5.44%
24h Low / 24h High
€0.00953807 / €0.01034749

Trading Volume

€3,313,682
56.62%
Volume / Market Cap
0.42061794
Market Dominance
0.00023232136%
Market Rank
#1780

FIO Protocol Supply

Circulating Supply
825,966,932.689 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
€7,878,128
6.85%

Fully Diluted
Market Cap

€9,538,067
6.80%

FIO Protocol Price Yesterday

Yesterday's Low / High
€0.010151161 / €0.010317273
Yesterday's Open / Close
€0.010317273 / €0.010151161
Yesterday's Change
6.34%
Yesterday's Volume
€951,801.27

FIO Protocol Price History

7d Low / 7d High
€0.010016798 / €0.012523908
30d Low / 30d High
€0.010055939 / €0.010386964
90d Low / 90d High
€0.0092842456 / €0.01082499
52 Week Low / 52 Week High
€0.0087263742 / €0.01082499
All Time HighApr 6, 2021 (4 years ago)
€0.474796
97.99%
All Time LowOct 10, 2025 (1 months ago)
€0.00602183
58.36%

Data provided by Coingecko API

FIO to EUR converter

FIO Protocol
FIO ProtocolFIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to EUR)

FIOEUR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (EUR)

Date
11/10/2025
€0.010266
€0
€0.010384
€0.010056
11/9/2025
€0.010564
€0.010266
€0.010564
€0.009818
11/8/2025
€0.010371
€0.010564
€0.010825
€0.010148
11/7/2025
€0.009217
€0.010371
€0.010542
€0.009217
11/6/2025
€0.009309
€0.009217
€0.009354
€0.008969
11/5/2025
€0.008933
€0.009309
€0.009332
€0.008888
11/4/2025
€0.00905
€0.008933
€0.009231
€0.008726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

2 hours, 54 minutes and 43 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,791
2.87%
Market Cap€2.05T
Volume€71.64B
2
3,439.89
3.47%
Market Cap€415.39B
Volume€35.66B
4
2.41
5.58%
Market Cap€144.49B
Volume€4.25B
5
960.41
2.73%
Market Cap€132.18B
Volume€1.85B
6
156.63
6.53%
Market Cap€86.72B
Volume€5.99B
10
0.17
3.93%
Market Cap€26.24B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

1777
Market Cap€7.89M
Volume€39.94M
1778
Market Cap€7.89M
Volume€31.28M
1779
0.79
9.85%
Market Cap€7.88M
Volume€84,057
Market Cap€7.87M
Volume€1.63M

Data provided by Coingecko API