FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
0.015329+ 1.16%
Market Cap
€12.49M
1.15%
Volume (24)
3,782,423
1.09%
Circulating Supply
814,944,250 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
€0.01532912

Price Change

€0.00017585
1.16%
24h Low / 24h High
€0.01506971 / €0.01541667

Trading Volume

€3,782,423
1.09%
Volume / Market Cap
0.30282132
Market Dominance
0.00038158131%
Market Rank
#1475

FIO Protocol Supply

Circulating Supply
814,944,245.873 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
€12,490,610
1.15%

Fully Diluted
Market Cap

€15,326,950
1.00%

FIO Protocol Price Yesterday

Yesterday's Low / High
€0.015153265 / €0.015197697
Yesterday's Open / Close
€0.015197697 / €0.015153265
Yesterday's Change
1.01%
Yesterday's Volume
€11,854,761

FIO Protocol Price History

7d Low / 7d High
€0.015799774 / €0.019087317
30d Low / 30d High
€0.014381706 / €0.015495949
90d Low / 90d High
€0.013436175 / €0.015908207
52 Week Low / 52 Week High
€0.013436175 / €0.01639465
All Time HighApr 6, 2021 (4 years ago)
€0.474796
96.78%
All Time LowApr 7, 2025 (3 months ago)
€0.00977232
56.48%

Data provided by Coingecko API

FIO to EUR converter

FIO Protocol
FIO ProtocolFIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to EUR)

FIOEUR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (EUR)

Date
7/25/2025
€0.014406
€0
€0.015496
€0.014382
7/24/2025
€0.014385
€0.014406
€0.014704
€0.013436
7/23/2025
€0.015714
€0.014385
€0.015908
€0.014226
7/22/2025
€0.015947
€0.015714
€0.016086
€0.015344
7/21/2025
€0.016076
€0.015947
€0.016395
€0.015712
7/20/2025
€0.015274
€0.016076
€0.016278
€0.015193
7/19/2025
€0.015508
€0.015274
€0.015787
€0.014835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,057
0.72%
Market Cap€2.35T
Volume€25.69B
2
3,755.03
0.96%
Market Cap€452.99B
Volume€24.12B
3
3.19
1.62%
Market Cap€188.71B
Volume€3.53B
5
788.83
1.25%
Market Cap€109.84B
Volume€778.76M
6
186.23
0.74%
Market Cap€100.21B
Volume€6.42B
8
0.24
1.24%
Market Cap€35.67B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

1471
0.01
6.80%
Market Cap€12.56M
Volume€334,247
1472
1.36
1.41%
Market Cap€12.54M
Volume€403,695
1473
0.09
0.67%
Market Cap€12.52M
Volume€7.1M
1474
0.00019673
1.53%
Market Cap€12.49M
Volume€836,542
1476
0.05
2.08%
Market Cap€12.46M
Volume€18.04M

Data provided by Coingecko API