FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
0.014063+ 1.79%
Market Cap
€11.54M
1.58%
Volume (24)
3,292,363
2.12%
Circulating Supply
820,223,850 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
€0.01406334

Price Change

€0.00024763
1.79%
24h Low / 24h High
€0.01365799 / €0.01424435

Trading Volume

€3,292,363
2.12%
Volume / Market Cap
0.28539624
Market Dominance
0.00034361127%
Market Rank
#1570

FIO Protocol Supply

Circulating Supply
820,223,848.834 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
€11,536,112
1.58%

Fully Diluted
Market Cap

€14,064,590
0.39%

FIO Protocol Price Yesterday

Yesterday's Low / High
€0.014086279 / €0.014154443
Yesterday's Open / Close
€0.014154443 / €0.014086279
Yesterday's Change
0.40%
Yesterday's Volume
€3,548,900

FIO Protocol Price History

7d Low / 7d High
€0.01585053 / €0.018384112
30d Low / 30d High
€0.013594746 / €0.014158647
90d Low / 90d High
€0.013594746 / €0.014564267
52 Week Low / 52 Week High
€0.013594746 / €0.015648721
All Time HighApr 6, 2021 (4 years ago)
€0.474796
97.04%
All Time LowApr 7, 2025 (5 months ago)
€0.00977232
43.99%

Data provided by Coingecko API

FIO to EUR converter

FIO Protocol
FIO ProtocolFIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to EUR)

FIOEUR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (EUR)

Date
9/26/2025
€0.013644
€0
€0.014159
€0.013644
9/25/2025
€0.014453
€0.013644
€0.014453
€0.013595
9/24/2025
€0.014071
€0.014453
€0.014564
€0.014028
9/23/2025
€0.014249
€0.014071
€0.01431
€0.013928
9/22/2025
€0.015356
€0.014249
€0.015356
€0.01361
9/21/2025
€0.015389
€0.015356
€0.015649
€0.015266
9/20/2025
€0.014974
€0.015389
€0.015475
€0.014974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 58 minutes and 37 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,451
0.28%
Market Cap€2.18T
Volume€53.19B
2
4,018
1.72%
Market Cap€485.01B
Volume€41.53B
4
2.77
0.18%
Market Cap€165.8B
Volume€7.39B
5
958.89
0.63%
Market Cap€133.39B
Volume€1.96B
6
204.33
4.32%
Market Cap€110.91B
Volume€9.94B
8
0.23
2.49%
Market Cap€35.05B
Volume€2.7B

Data provided by Coingecko API

More Cryptocurrencies

1567
0.00000003
3.28%
Market Cap€11.6M
Volume€1.28M
1568
0.15
0.42%
Market Cap€11.59M
Volume€1.67M
1569
0.03
3.40%
Market Cap€11.57M
Volume€33.67M
1571
0.06
5.20%
Market Cap€11.51M
Volume€123,527
1573
0.06
0.70%
Market Cap€11.49M
Volume€8.61M

Data provided by Coingecko API