FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
JPY 6.02-16.38%
Market Cap
JPY 4.38B
16.11%
Volume (24)
JPY 855,230,110
3.69%
Circulating Supply
723,791,560 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
JPY 6.02

Price Change

JPY -1.1793257
16.38%
24h Low / 24h High
JPY 5.79 / JPY 7.34

Trading Volume

JPY 855,230,110
3.69%
Volume / Market Cap
0.19547357
Market Dominance
0.0010377151%
Market Rank
#966

FIO Protocol Supply

Circulating Supply
723,791,561.057 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
JPY 4,375,170,100
16.11%

Fully Diluted
Market Cap

JPY 6,044,792,900
0.26%

FIO Protocol Price Yesterday

Yesterday's Low / High
JPY 6.0450103 / JPY 6.0755535
Yesterday's Open / Close
JPY 6.0450103 / JPY 6.0755535
Yesterday's Change
0.66%
Yesterday's Volume
JPY 820,860,940

FIO Protocol Price History

7d Low / 7d High
JPY 0.037776144 / JPY 0.049711524
30d Low / 30d High
JPY 5.9580816 / JPY 7.3217549
90d Low / 90d High
JPY 5.9580816 / JPY 7.4353711
52 Week Low / 52 Week High
JPY 5.9580816 / JPY 7.5460768
All Time HighApr 6, 2021 (3 years ago)
JPY 61.82
90.19%
All Time LowSep 11, 2023 (7 months ago)
JPY 2.47
145.65%

Data provided by Coingecko API

FIO to JPY converter

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to JPY)

FIOJPY by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (JPY)

Date
4/12/2024
JPY 7.13204
JPY 0
JPY 7.321755
JPY 5.958082
4/11/2024
JPY 7.175849
JPY 7.13204
JPY 7.278651
JPY 7.064975
4/10/2024
JPY 7.144921
JPY 7.175849
JPY 7.203559
JPY 6.904227
4/9/2024
JPY 7.493998
JPY 7.144921
JPY 7.493998
JPY 7.062846
4/8/2024
JPY 7.343552
JPY 7.493998
JPY 7.546077
JPY 7.217886
4/7/2024
JPY 6.871496
JPY 7.343552
JPY 7.349796
JPY 6.848803
4/6/2024
JPY 6.588303
JPY 6.871496
JPY 6.86508
JPY 6.540517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,371
4.79%
Market CapJPY 1.33T
VolumeJPY 47.72B
2
JPY 3,254.94
7.45%
Market CapJPY 391.4B
VolumeJPY 27.86B
4
JPY 592.17
4.74%
Market CapJPY 91.06B
VolumeJPY 3.46B
8
JPY 0.542344
11.15%
Market CapJPY 29.93B
VolumeJPY 2.98B
11
JPY 0.506093
13.00%
Market CapJPY 17.86B
VolumeJPY 1.3B
583
JPY 1.005
1.46%
Market CapJPY 70.99M
VolumeJPY 2.51M

Data provided by Coingecko API

More Cryptocurrencies

963
JPY 0.486976
6.92%
Market CapJPY 4.39B
VolumeJPY 173.38M
964
JPY 2.58
13.27%
Market CapJPY 4.39B
VolumeJPY 336.56M
965
JPY 0.361107
6.51%
Market CapJPY 4.38B
VolumeJPY 145.26M
967
JPY 0.000051
7.66%
Market CapJPY 4.36B
VolumeJPY 666.22M
968
JPY 0.00016841
8.19%
Market CapJPY 4.34B
VolumeJPY 123.04M

Data provided by Coingecko API