FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
JPY 2.66+ 2.60%
Market Cap
JPY 2.19B
2.67%
Volume (24)
JPY 381,807,430
10.35%
Circulating Supply
819,593,350 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
JPY 2.66

Price Change

JPY 0.067393
2.60%
24h Low / 24h High
JPY 2.59 / JPY 2.7

Trading Volume

JPY 381,807,430
10.35%
Volume / Market Cap
0.17434784
Market Dominance
0.00035539799%
Market Rank
#1567

FIO Protocol Supply

Circulating Supply
819,593,352.859 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
JPY 2,189,917,700
2.67%

Fully Diluted
Market Cap

JPY 2,671,956,500
2.28%

FIO Protocol Price Yesterday

Yesterday's Low / High
JPY 2.6097425 / JPY 2.6152696
Yesterday's Open / Close
JPY 2.6152696 / JPY 2.6097425
Yesterday's Change
1.82%
Yesterday's Volume
JPY 558,480,170

FIO Protocol Price History

7d Low / 7d High
JPY 0.017571601 / JPY 0.020812783
30d Low / 30d High
JPY 2.5994695 / JPY 2.8287625
90d Low / 90d High
JPY 2.5994695 / JPY 2.8305911
52 Week Low / 52 Week High
JPY 2.5994695 / JPY 3.0772732
All Time HighApr 6, 2021 (4 years ago)
JPY 61.82
95.68%
All Time LowApr 7, 2025 (5 months ago)
JPY 1.56
71.08%

Data provided by Coingecko API

FIO to JPY converter

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to JPY)

FIOJPY by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (JPY)

Date
9/19/2025
JPY 2.802136
JPY 0
JPY 2.826808
JPY 2.599469
9/18/2025
JPY 2.798715
JPY 2.802136
JPY 2.830591
JPY 2.776652
9/17/2025
JPY 2.752426
JPY 2.798715
JPY 2.828448
JPY 2.687359
9/16/2025
JPY 2.734082
JPY 2.752426
JPY 2.771299
JPY 2.698991
9/15/2025
JPY 2.823001
JPY 2.734082
JPY 2.867288
JPY 2.666003
9/14/2025
JPY 2.973694
JPY 2.823001
JPY 3.077273
JPY 2.852881
9/13/2025
JPY 2.877914
JPY 2.973694
JPY 3.007093
JPY 2.877914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 48 minutes and 14 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.17%
Market CapJPY 2.31T
VolumeJPY 20.55B
2
JPY 4,481.67
0.56%
Market CapJPY 541.63B
VolumeJPY 16.04B
3
JPY 2.98
0.76%
Market CapJPY 178.34B
VolumeJPY 3.34B
5
JPY 1,023.31
4.53%
Market CapJPY 142.87B
VolumeJPY 2B
6
JPY 238.62
0.84%
Market CapJPY 129.81B
VolumeJPY 4.4B
8
JPY 0.266991
0.70%
Market CapJPY 40.43B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1564
JPY 153.29
1.23%
Market CapJPY 2.2B
VolumeJPY 1.75M
1565
JPY 7.5
2.30%
Market CapJPY 2.19B
VolumeJPY 723.34M
1566
JPY 146.61
0.19%
Market CapJPY 2.19B
VolumeJPY 119.91M
1568
Market CapJPY 2.17B
VolumeJPY 2.7M
1569
JPY 2,173,747,600
7.61%
Market CapJPY 2.17B
VolumeJPY 44.38M

Data provided by Coingecko API