FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
JPY 2.59 -2.02%
Market Cap
JPY 2.1B
1.98%
Volume (24)
JPY 569,627,390
0.23%
Circulating Supply
809,576,580 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
JPY 2.59

Price Change

JPY -0.053505546
2.02%
24h Low / 24h High
JPY 2.57 / JPY 2.66

Trading Volume

JPY 569,627,390
0.23%
Volume / Market Cap
0.27142134
Market Dominance
0.00048724344%
Market Rank
#1321

FIO Protocol Supply

Circulating Supply
809,576,584.339 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
JPY 2,098,683,200
1.98%

Fully Diluted
Market Cap

JPY 2,592,322,000
0.51%

FIO Protocol Price Yesterday

Yesterday's Low / High
JPY 2.5988471 / JPY 2.6123108
Yesterday's Open / Close
JPY 2.5988471 / JPY 2.6123108
Yesterday's Change
0.60%
Yesterday's Volume
JPY 585,758,590

FIO Protocol Price History

7d Low / 7d High
JPY 0.016974762 / JPY 0.019587921
30d Low / 30d High
JPY 2.5988471 / JPY 2.7499832
90d Low / 90d High
JPY 2.4465967 / JPY 2.8026685
52 Week Low / 52 Week High
JPY 2.4388489 / JPY 2.8142938
All Time HighApr 6, 2021 (4 years ago)
JPY 61.82
95.80%
All Time LowApr 7, 2025 (25 days ago)
JPY 1.56
66.17%

Data provided by Coingecko API

FIO to JPY converter

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to JPY)

FIOJPY by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (JPY)

Date
5/2/2025
JPY 2.681336
JPY 0
JPY 2.709467
JPY 2.598847
5/1/2025
JPY 2.639356
JPY 2.681336
JPY 2.802668
JPY 2.585094
4/30/2025
JPY 2.472999
JPY 2.639356
JPY 2.749699
JPY 2.458193
4/29/2025
JPY 2.665347
JPY 2.472999
JPY 2.701509
JPY 2.446597
4/28/2025
JPY 2.581468
JPY 2.665347
JPY 2.680928
JPY 2.535232
4/27/2025
JPY 2.775856
JPY 2.581468
JPY 2.775856
JPY 2.531673
4/26/2025
JPY 2.438849
JPY 2.775856
JPY 2.814294
JPY 2.438849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,479
0.73%
Market CapJPY 1.92T
VolumeJPY 22.44B
2
JPY 1,836.32
0.64%
Market CapJPY 221.68B
VolumeJPY 11.18B
4
JPY 2.22
0.73%
Market CapJPY 129.59B
VolumeJPY 1.78B
5
JPY 599.93
0.22%
Market CapJPY 87.55B
VolumeJPY 564.97M
6
JPY 148.39
1.64%
Market CapJPY 76.9B
VolumeJPY 2.97B
8
JPY 0.180482
0.93%
Market CapJPY 26.88B
VolumeJPY 931.81M

Data provided by Coingecko API

More Cryptocurrencies

1319
JPY 9.81
3.39%
Market CapJPY 2.11B
VolumeJPY 2.35M
1320
JPY 2.11
4.15%
Market CapJPY 2.11B
VolumeJPY 13.26M
1322
JPY 11,397,161
0%
Market CapJPY 2.06B
VolumeJPY 0
1323
Market CapJPY 2.1B
VolumeJPY 87.92M
1324
JPY 2.04
1.01%
Market CapJPY 2.09B
VolumeJPY 15.12M

Data provided by Coingecko API