FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
JPY 1.78 -6.43%
Market Cap
JPY 1.44B
5.32%
Volume (24)
JPY 776,147,160
0.81%
Circulating Supply
808,096,360 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
JPY 1.78

Price Change

JPY -0.12213285
6.43%
24h Low / 24h High
JPY 1.74 / JPY 1.94

Trading Volume

JPY 776,147,160
0.81%
Volume / Market Cap
0.53914237
Market Dominance
0.00038877657%
Market Rank
#1403

FIO Protocol Supply

Circulating Supply
808,096,360.147 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
JPY 1,439,595,900
5.32%

Fully Diluted
Market Cap

JPY 1,781,465,700
7.27%

FIO Protocol Price Yesterday

Yesterday's Low / High
JPY 1.9194696 / JPY 1.9227643
Yesterday's Open / Close
JPY 1.9227643 / JPY 1.9194696
Yesterday's Change
7.35%
Yesterday's Volume
JPY 644,830,350

FIO Protocol Price History

7d Low / 7d High
JPY 0.010848356 / JPY 0.013386674
30d Low / 30d High
JPY 1.6700051 / JPY 1.9229359
90d Low / 90d High
JPY 1.5748374 / JPY 1.9653801
52 Week Low / 52 Week High
JPY 1.5748374 / JPY 2.1246296
All Time HighApr 6, 2021 (4 years ago)
JPY 61.82
97.12%
All Time LowApr 7, 2025 (3 days ago)
JPY 1.56
14.13%

Data provided by Coingecko API

FIO to JPY converter

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to JPY)

FIOJPY by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (JPY)

Date
4/9/2025
JPY 1.675437
JPY 0
JPY 1.922936
JPY 1.675437
4/8/2025
JPY 1.771175
JPY 1.675437
JPY 1.81546
JPY 1.670005
4/7/2025
JPY 1.700259
JPY 1.771175
JPY 1.787479
JPY 1.574837
4/6/2025
JPY 1.935811
JPY 1.700259
JPY 1.96538
JPY 1.663163
4/5/2025
JPY 1.921686
JPY 1.935811
JPY 1.955463
JPY 1.870866
4/4/2025
JPY 1.937535
JPY 1.921686
JPY 1.95932
JPY 1.866705
4/3/2025
JPY 2.081608
JPY 1.937535
JPY 2.12463
JPY 1.866589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,478
3.09%
Market CapJPY 1.57T
VolumeJPY 55.96B
2
JPY 1,511.6
6.94%
Market CapJPY 182.17B
VolumeJPY 25.57B
4
JPY 1.95
5.16%
Market CapJPY 113.22B
VolumeJPY 4.88B
5
JPY 573.37
1.41%
Market CapJPY 83.5B
VolumeJPY 1.18B
7
JPY 110.42
6.57%
Market CapJPY 56.91B
VolumeJPY 5.87B
8
JPY 0.151899
4.99%
Market CapJPY 22.53B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1400
JPY 2.08
3.92%
Market CapJPY 1.45B
VolumeJPY 14.06M
Market CapJPY 1.5B
VolumeJPY 0
1402
JPY 2.93
5.86%
Market CapJPY 1.45B
VolumeJPY 11.88M
Market CapJPY 1.44B
VolumeJPY 252.44M
1405
JPY 0.233839
6.80%
Market CapJPY 1.44B
VolumeJPY 6.1M

Data provided by Coingecko API