FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
JPY 5.04+ 5.09%
Market Cap
JPY 4.03B
5.32%
Volume (24)
JPY 1,348,819,800
2.22%
Circulating Supply
797,149,240 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
JPY 5.04

Price Change

JPY 0.244268
5.09%
24h Low / 24h High
JPY 4.57 / JPY 5.14

Trading Volume

JPY 1,348,819,800
2.22%
Volume / Market Cap
0.33495416
Market Dominance
0.00080687073%
Market Rank
#1111

FIO Protocol Supply

Circulating Supply
797,149,236.952 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
JPY 4,026,878,900
5.32%

Fully Diluted
Market Cap

JPY 5,051,599,700
5.65%

FIO Protocol Price Yesterday

Yesterday's Low / High
JPY 4.7663409 / JPY 4.7965609
Yesterday's Open / Close
JPY 4.7965609 / JPY 4.7663409
Yesterday's Change
5.41%
Yesterday's Volume
JPY 755,072,980

FIO Protocol Price History

7d Low / 7d High
JPY 0.028177188 / JPY 0.034238427
30d Low / 30d High
JPY 4.6374084 / JPY 5.1376613
90d Low / 90d High
JPY 4.6374084 / JPY 5.2937058
52 Week Low / 52 Week High
JPY 4.369652 / JPY 5.2937058
All Time HighApr 6, 2021 (3 years ago)
JPY 61.82
91.83%
All Time LowAug 5, 2024 (3 months ago)
JPY 2.31
119.11%

Data provided by Coingecko API

FIO to JPY converter

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to JPY)

FIOJPY by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 4.929246
JPY 0
JPY 5.017043
JPY 4.637408
11/19/2024
JPY 5.177601
JPY 4.929246
JPY 5.278816
JPY 4.869904
11/18/2024
JPY 4.855029
JPY 5.177601
JPY 5.293706
JPY 4.855029
11/17/2024
JPY 4.950717
JPY 4.855029
JPY 5.117718
JPY 4.676409
11/16/2024
JPY 4.619065
JPY 4.950717
JPY 5.010967
JPY 4.553429
11/15/2024
JPY 4.520644
JPY 4.619065
JPY 4.629068
JPY 4.369652
11/14/2024
JPY 4.706903
JPY 4.520644
JPY 4.924377
JPY 4.499287

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
3.14%
Market CapJPY 1.92T
VolumeJPY 118.05B
2
JPY 3,329.25
7.53%
Market CapJPY 401.36B
VolumeJPY 53.8B
4
JPY 253.56
7.86%
Market CapJPY 120.36B
VolumeJPY 13.13B
5
JPY 620.4
1.44%
Market CapJPY 90.64B
VolumeJPY 2.32B
6
JPY 1.11
1.35%
Market CapJPY 63.35B
VolumeJPY 7.27B
7
JPY 0.383137
0.60%
Market CapJPY 56.35B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

1104
JPY 40.28
7.85%
Market CapJPY 4.03B
VolumeJPY 69.46M
1101
JPY 0.401655
33.48%
Market CapJPY 4.02B
VolumeJPY 55.42M
1115
JPY 0.44576
12.66%
Market CapJPY 4.01B
VolumeJPY 3.45M
1113
JPY 853.63
2.65%
Market CapJPY 4.01B
VolumeJPY 808.46M
1116
JPY 26.52
1.86%
Market CapJPY 4B
VolumeJPY 1.46B

Data provided by Coingecko API