FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
JPY 1.72 -6.45%
Market Cap
JPY 1.42B
6.76%
Volume (24)
JPY 565,182,510
1.27%
Circulating Supply
825,997,550 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
JPY 1.72

Price Change

JPY -0.11828208
6.45%
24h Low / 24h High
JPY 1.69 / JPY 1.84

Trading Volume

JPY 565,182,510
1.27%
Volume / Market Cap
0.39855879
Market Dominance
0.00023744672%
Market Rank
#1761

FIO Protocol Supply

Circulating Supply
825,997,547.612 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
JPY 1,418,065,600
6.76%

Fully Diluted
Market Cap

JPY 1,716,791,500
0.75%

FIO Protocol Price Yesterday

Yesterday's Low / High
JPY 1.6943807 / JPY 1.7134793
Yesterday's Open / Close
JPY 1.7134793 / JPY 1.6943807
Yesterday's Change
0.94%
Yesterday's Volume
JPY 591,320,680

FIO Protocol Price History

7d Low / 7d High
JPY 0.01021108 / JPY 0.012523908
30d Low / 30d High
JPY 1.6943807 / JPY 1.8372145
90d Low / 90d High
JPY 1.6943807 / JPY 1.9229831
52 Week Low / 52 Week High
JPY 1.5640637 / JPY 1.9229831
All Time HighApr 6, 2021 (4 years ago)
JPY 61.82
97.23%
All Time LowOct 10, 2025 (1 months ago)
JPY 1.058
61.90%

Data provided by Coingecko API

FIO to JPY converter

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to JPY)

FIOJPY by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (JPY)

Date
11/11/2025
JPY 1.824554
JPY 0
JPY 1.836618
JPY 1.694381
11/10/2025
JPY 1.822475
JPY 1.824554
JPY 1.85055
JPY 1.787646
11/9/2025
JPY 1.87667
JPY 1.822475
JPY 1.87667
JPY 1.744072
11/8/2025
JPY 1.842396
JPY 1.87667
JPY 1.922983
JPY 1.802786
11/7/2025
JPY 1.627944
JPY 1.842396
JPY 1.87265
JPY 1.627944
11/6/2025
JPY 1.648655
JPY 1.627944
JPY 1.656426
JPY 1.584081
11/5/2025
JPY 1.575246
JPY 1.648655
JPY 1.651102
JPY 1.564064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 44 minutes and 22 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,140
3.37%
Market CapJPY 2.06T
VolumeJPY 64.67B
2
JPY 3,431.15
5.31%
Market CapJPY 414.18B
VolumeJPY 34.22B
4
JPY 2.4
5.64%
Market CapJPY 143.99B
VolumeJPY 3.98B
5
JPY 960.49
4.40%
Market CapJPY 132.41B
VolumeJPY 1.77B
6
JPY 154.05
9.85%
Market CapJPY 85.39B
VolumeJPY 5.94B
10
JPY 0.171657
6.44%
Market CapJPY 26.06B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1758
JPY 367.98
2.86%
Market CapJPY 1.42B
VolumeJPY 5.58M
1759
JPY 142.1
9.51%
Market CapJPY 1.42B
VolumeJPY 15.54M
1760
JPY 0.00337546
7.24%
Market CapJPY 1.42B
VolumeJPY 126.56M
1762
JPY 3.11
3.73%
Market CapJPY 1.42B
VolumeJPY 77.52M
1763
JPY 0.00264245
6.15%
Market CapJPY 1.42B
VolumeJPY 21.72M

Data provided by Coingecko API