FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
JPY 4.78+ 2.12%
Market Cap
JPY 3.84B
2.11%
Volume (24)
JPY 863,419,020
0.36%
Circulating Supply
803,001,250 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
JPY 4.78

Price Change

JPY 0.099072
2.12%
24h Low / 24h High
JPY 4.68 / JPY 4.92

Trading Volume

JPY 863,419,020
0.36%
Volume / Market Cap
0.224918
Market Dominance
0.00067256158%
Market Rank
#1158

FIO Protocol Supply

Circulating Supply
803,001,247.594 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
JPY 3,838,816,900
2.11%

Fully Diluted
Market Cap

JPY 4,780,586,500
0.12%

FIO Protocol Price Yesterday

Yesterday's Low / High
JPY 4.7743855 / JPY 4.7750749
Yesterday's Open / Close
JPY 4.7750749 / JPY 4.7743855
Yesterday's Change
0.11%
Yesterday's Volume
JPY 886,079,360

FIO Protocol Price History

7d Low / 7d High
JPY 0.029238569 / JPY 0.033468136
30d Low / 30d High
JPY 4.6163394 / JPY 4.886308
90d Low / 90d High
JPY 4.4981419 / JPY 5.0378331
52 Week Low / 52 Week High
JPY 4.4981419 / JPY 5.224878
All Time HighApr 6, 2021 (3 years ago)
JPY 61.82
92.27%
All Time LowAug 5, 2024 (5 months ago)
JPY 2.31
107.40%

Data provided by Coingecko API

FIO to JPY converter

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to JPY)

FIOJPY by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (JPY)

Date
1/30/2025
JPY 4.696633
JPY 0
JPY 4.886308
JPY 4.673731
1/29/2025
JPY 4.571598
JPY 4.696633
JPY 4.816326
JPY 4.571598
1/28/2025
JPY 4.927128
JPY 4.571598
JPY 5.037833
JPY 4.577844
1/27/2025
JPY 4.996552
JPY 4.927128
JPY 4.996552
JPY 4.498142
1/26/2025
JPY 4.973612
JPY 4.996552
JPY 5.224878
JPY 4.973612
1/25/2025
JPY 4.862325
JPY 4.973612
JPY 5.013979
JPY 4.790194
1/24/2025
JPY 5.1455
JPY 4.862325
JPY 5.190914
JPY 4.888141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,903
0.89%
Market CapJPY 2.08T
VolumeJPY 41.77B
2
JPY 3,266.61
4.54%
Market CapJPY 393.9B
VolumeJPY 19.21B
3
JPY 3.11
0.97%
Market CapJPY 179.75B
VolumeJPY 4.44B
5
JPY 238.73
3.26%
Market CapJPY 116.22B
VolumeJPY 5.23B
6
JPY 678.59
1.00%
Market CapJPY 99.1B
VolumeJPY 545.98M
8
JPY 0.331643
1.42%
Market CapJPY 49.07B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1145
JPY 3.85
29.54%
Market CapJPY 3.85B
VolumeJPY 605.45M
1157
JPY 5.01
2.99%
Market CapJPY 3.85B
VolumeJPY 845.21M
1156
JPY 106.69
2.60%
Market CapJPY 3.85B
VolumeJPY 2.64M
1159
JPY 53.59
6.94%
Market CapJPY 3.83B
VolumeJPY 395.29M
1152
JPY 90.68
1.68%
Market CapJPY 3.83B
VolumeJPY 46.24B

Data provided by Coingecko API