FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
JPY 1.99+ 5.68%
Market Cap
JPY 1.62B
5.68%
Volume (24)
JPY 850,184,450
2.28%
Circulating Supply
813,439,040 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
JPY 1.99

Price Change

JPY 0.106943
5.68%
24h Low / 24h High
JPY 1.88 / JPY 2

Trading Volume

JPY 850,184,450
2.28%
Volume / Market Cap
0.52524001
Market Dominance
0.000327322%
Market Rank
#1508

FIO Protocol Supply

Circulating Supply
813,439,041.84 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
JPY 1,618,659,000
5.68%

Fully Diluted
Market Cap

JPY 1,989,895,800
1.78%

FIO Protocol Price Yesterday

Yesterday's Low / High
JPY 1.9477405 / JPY 1.9623099
Yesterday's Open / Close
JPY 1.9623099 / JPY 1.9477405
Yesterday's Change
1.79%
Yesterday's Volume
JPY 1,814,337,500

FIO Protocol Price History

7d Low / 7d High
JPY 0.012633008 / JPY 0.015116767
30d Low / 30d High
JPY 1.8179088 / JPY 2.0210245
90d Low / 90d High
JPY 1.8179088 / JPY 2.1845164
52 Week Low / 52 Week High
JPY 1.8179088 / JPY 2.1845164
All Time HighApr 6, 2021 (4 years ago)
JPY 61.82
96.78%
All Time LowApr 7, 2025 (2 months ago)
JPY 1.56
27.32%

Data provided by Coingecko API

FIO to JPY converter

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to JPY)

FIOJPY by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (JPY)

Date
7/2/2025
JPY 1.989724
JPY 0
JPY 2.003106
JPY 1.817909
7/1/2025
JPY 2.105625
JPY 1.989724
JPY 2.105625
JPY 1.99306
6/30/2025
JPY 2.184516
JPY 2.105625
JPY 2.184516
JPY 2.101559
6/29/2025
JPY 2.095883
JPY 2.184516
JPY 2.178809
JPY 2.086169
6/28/2025
JPY 2.066522
JPY 2.095883
JPY 2.10752
JPY 2.048382
6/27/2025
JPY 2.05432
JPY 2.066522
JPY 2.082525
JPY 2.036401
6/26/2025
JPY 2.099297
JPY 2.05432
JPY 2.138791
JPY 2.02328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,322
2.37%
Market CapJPY 2.19T
VolumeJPY 39.99B
2
JPY 2,630.62
7.34%
Market CapJPY 317.28B
VolumeJPY 27.35B
4
JPY 2.3
5.27%
Market CapJPY 135.52B
VolumeJPY 4.57B
5
JPY 663.3
0.75%
Market CapJPY 96.76B
VolumeJPY 819.66M
6
JPY 154.39
3.50%
Market CapJPY 82.46B
VolumeJPY 5.28B
9
JPY 0.174416
7.72%
Market CapJPY 26.11B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1509
JPY 1.65
1.65%
Market CapJPY 1.62B
VolumeJPY 563.49M
1512
Market CapJPY 1.62B
VolumeJPY 19M
1507
JPY 5.68
2.76%
Market CapJPY 1.62B
VolumeJPY 181.68M
1510
JPY 3,827.26
0.38%
Market CapJPY 1.61B
VolumeJPY 18,620
1511
JPY 0.269183
7.55%
Market CapJPY 1.62B
VolumeJPY 310.27M

Data provided by Coingecko API