FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.020879 -2.03%
Market Cap
$16.9M
2.26%
Volume (24)
$5,854,556
0.19%
Circulating Supply
810,119,180 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.02087939

Price Change

$-0.00043328797
2.03%
24h Low / 24h High
$0.01991109 / $0.02131268

Trading Volume

$5,854,556
0.19%
Volume / Market Cap
0.34639127
Market Dominance
0.00050008054%
Market Rank
#1310

FIO Protocol Supply

Circulating Supply
810,119,183.584 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$16,901,569
2.26%

Fully Diluted
Market Cap

$20,863,064
1.43%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.020545007 / $0.020592029
Yesterday's Open / Close
$0.020545007 / $0.020592029
Yesterday's Change
1.51%
Yesterday's Volume
$6,776,753.1

FIO Protocol Price History

7d Low / 7d High
$0.015278713 / $0.02137765
30d Low / 30d High
$0.020000266 / $0.02137765
90d Low / 90d High
$0.016166964 / $0.02137765
52 Week Low / 52 Week High
$0.015278713 / $0.02137765
All Time HighApr 6, 2021 (4 years ago)
$0.560433
96.28%
All Time LowApr 7, 2025 (1 months ago)
$0.01075026
94.14%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
FIO/USDT
$0.000151
$3,040,233
Recently
Binance
Binance
$0.02
FIO/USDT
$0.00002
$1,071,768
Recently
Gate.io
Gate.io
$0.02
FIO/USDT
$0.000056
$613,673
Recently

FIO Protocol Historical Price Data (USD)

Date
5/11/2025
$0.021378
$0
$0.021378
$0.02
5/10/2025
$0.020531
$0.021378
$0.020807
$0.019795
5/9/2025
$0.017304
$0.020531
$0.020803
$0.017304
5/8/2025
$0.015636
$0.017304
$0.017184
$0.015636
5/7/2025
$0.015903
$0.015636
$0.016019
$0.015279
5/6/2025
$0.016036
$0.015903
$0.016239
$0.015463
5/5/2025
$0.01621
$0.016036
$0.016446
$0.015843

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.020879 per (FIO/USD) today with a current market cap of 16.9M USD. 24-hour trading volume is $ 5,854,556 USD. FIO to USD price is updated in real-time. FIO Protocol is -2.03% in the last 24 hours. It has a circulating supply of $ 810,119,180 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,563
0.15%
Market Cap$2.08T
Volume$26.87B
2
$2,532.54
0.43%
Market Cap$305.51B
Volume$24.46B
4
$2.39
1.37%
Market Cap$139.92B
Volume$3.65B
5
$654.77
1.29%
Market Cap$95.52B
Volume$1.06B
6
$174.7
2.00%
Market Cap$90.68B
Volume$4.27B
8
$0.24
5.26%
Market Cap$35.2B
Volume$3.52B

Data provided by Coingecko API

More Cryptocurrencies

1306
$0.12
0.90%
Market Cap$17.09M
Volume$7.63M
1308
$0.04
16.29%
Market Cap$16.98M
Volume$259,761
1305
$0.04
7.58%
Market Cap$16.98M
Volume$95,387
1311
$0.00000002
2.05%
Market Cap$16.87M
Volume$3.64M
1312
$0.03
0.27%
Market Cap$16.84M
Volume$60,981

Data provided by Coingecko API