FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.011772 -0.14%
Market Cap
$9.65M
0.77%
Volume (24)
$2,543,536
4.28%
Circulating Supply
825,824,320 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.01177178

Price Change

$-0.000015922602
0.14%
24h Low / 24h High
$0.0115917 / $0.01205818

Trading Volume

$2,543,536
4.28%
Volume / Market Cap
0.26360388
Market Dominance
0.00024467553%
Market Rank
#1755

FIO Protocol Supply

Circulating Supply
825,824,315.12 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$9,649,084
0.77%

Fully Diluted
Market Cap

$11,684,184
2.29%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.011912501 / $0.01200354
Yesterday's Open / Close
$0.01200354 / $0.011912501
Yesterday's Change
1.56%
Yesterday's Volume
$4,256,633.3

FIO Protocol Price History

7d Low / 7d High
$0.010016798 / $0.012523908
30d Low / 30d High
$0.011358707 / $0.012523908
90d Low / 90d High
$0.010347977 / $0.012523908
52 Week Low / 52 Week High
$0.010016798 / $0.012523908
All Time HighApr 6, 2021 (4 years ago)
$0.560433
97.92%
All Time LowOct 10, 2025 (30 days ago)
$0.00699735
66.98%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
FIO/USDT
$0.000211
$1,464,019
Recently
Binance
Binance
$0.01
FIO/USDT
$0.00002
$369,073
Recently
Gate
Gate
$0.01
FIO/USDT
$0.000051
$14,739
Recently

FIO Protocol Historical Price Data (USD)

Date
11/9/2025
$0.012222
$0
$0.012222
$0.011359
11/8/2025
$0.011999
$0.012222
$0.012524
$0.011741
11/7/2025
$0.010644
$0.011999
$0.012196
$0.010644
11/6/2025
$0.010701
$0.010644
$0.010795
$0.010348
11/5/2025
$0.01026
$0.010701
$0.010713
$0.010211
11/4/2025
$0.010425
$0.01026
$0.010627
$0.010017
11/3/2025
$0.01152
$0.010425
$0.01152
$0.010235

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.011772 per (FIO/USD) today with a current market cap of 9.65M USD. 24-hour trading volume is $ 2,543,536 USD. FIO to USD price is updated in real-time. FIO Protocol is -0.14% in the last 24 hours. It has a circulating supply of $ 825,824,320 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

5 hours, 20 minutes and 43 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,866
2.17%
Market Cap$2.11T
Volume$75.28B
2
$3,546.29
0.93%
Market Cap$427.81B
Volume$32.99B
4
$2.54
10.35%
Market Cap$152.42B
Volume$5.79B
5
$985.09
0.90%
Market Cap$135.68B
Volume$2.07B
6
$166.8
3.12%
Market Cap$92.32B
Volume$5.75B
10
$0.18
1.46%
Market Cap$27.19B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.68M
Volume$4,648
1753
$0.53
0.71%
Market Cap$9.67M
Volume$331,743
Market Cap$9.67M
Volume$161,973
1756
$0.64
22.76%
Market Cap$9.65M
Volume$88,281
1746
$0.00015177
23.39%
Market Cap$9.64M
Volume$4.47M

Data provided by Coingecko API