FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.017888 -1.95%
Market Cap
$14.65M
1.93%
Volume (24)
$3,360,386
10.35%
Circulating Supply
819,559,870 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.01788761

Price Change

$-0.00035569449
1.95%
24h Low / 24h High
$0.0174994 / $0.01829582

Trading Volume

$3,360,386
10.35%
Volume / Market Cap
0.22931602
Market Dominance
0.00035182117%
Market Rank
#1571

FIO Protocol Supply

Circulating Supply
819,559,865.099 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$14,653,952
1.93%

Fully Diluted
Market Cap

$17,880,270
1.25%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.017641024 / $0.017678386
Yesterday's Open / Close
$0.017678386 / $0.017641024
Yesterday's Change
1.29%
Yesterday's Volume
$3,775,147.2

FIO Protocol Price History

7d Low / 7d High
$0.017571601 / $0.020812783
30d Low / 30d High
$0.017571601 / $0.019129503
90d Low / 90d High
$0.017571601 / $0.019259944
52 Week Low / 52 Week High
$0.017571601 / $0.020812783
All Time HighApr 6, 2021 (4 years ago)
$0.560433
96.81%
All Time LowApr 7, 2025 (5 months ago)
$0.01075026
66.21%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
FIO/USDT
$0.000176
$1,734,738
Recently
Binance
Binance
$0.02
FIO/USDT
$0.00002
$688,562
Recently
Gate
Gate
$0.02
FIO/USDT
$0.000082
$16,777
Recently

FIO Protocol Historical Price Data (USD)

Date
9/19/2025
$0.018937
$0
$0.019104
$0.017572
9/18/2025
$0.019055
$0.018937
$0.019152
$0.01884
9/17/2025
$0.018799
$0.019055
$0.01926
$0.018372
9/16/2025
$0.018549
$0.018799
$0.018898
$0.01838
9/15/2025
$0.019113
$0.018549
$0.019449
$0.018092
9/14/2025
$0.020112
$0.019113
$0.020813
$0.019295
9/13/2025
$0.019483
$0.020112
$0.020338
$0.019483

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.017888 per (FIO/USD) today with a current market cap of 14.65M USD. 24-hour trading volume is $ 3,360,386 USD. FIO to USD price is updated in real-time. FIO Protocol is -1.95% in the last 24 hours. It has a circulating supply of $ 819,559,870 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 30 minutes and 24 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,945
0.17%
Market Cap$2.31T
Volume$26.46B
2
$4,469.68
1.30%
Market Cap$539.2B
Volume$21.34B
3
$2.99
1.37%
Market Cap$178.52B
Volume$3.77B
5
$1,001.38
1.03%
Market Cap$139.34B
Volume$1.89B
6
$238.02
1.37%
Market Cap$129.22B
Volume$5.65B
8
$0.27
2.04%
Market Cap$40.04B
Volume$2.39B

Data provided by Coingecko API

More Cryptocurrencies

1567
Market Cap$14.73M
Volume$198,125
1557
$0.03
23.43%
Market Cap$14.71M
Volume$1.32M
1570
$1.03
5.73%
Market Cap$14.66M
Volume$48,259
1572
$0.06
0.24%
Market Cap$14.63M
Volume$3.16M
1573
$0.83
11.23%
Market Cap$14.62M
Volume$22,361

Data provided by Coingecko API