FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.019375 -0.62%
Market Cap
$15.83M
0.55%
Volume (24)
$3,468,536
1.77%
Circulating Supply
817,468,290 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.01937515

Price Change

$-0.00012122932
0.62%
24h Low / 24h High
$0.01847773 / $0.01959336

Trading Volume

$3,468,536
1.77%
Volume / Market Cap
0.21911131
Market Dominance
0.00039685249%
Market Rank
#1472

FIO Protocol Supply

Circulating Supply
817,468,285.795 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$15,830,018
0.55%

Fully Diluted
Market Cap

$19,364,688
0.12%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.019255491 / $0.019428616
Yesterday's Open / Close
$0.019428616 / $0.019255491
Yesterday's Change
0.17%
Yesterday's Volume
$3,620,371.7

FIO Protocol Price History

7d Low / 7d High
$0.01805381 / $0.02003967
30d Low / 30d High
$0.019059014 / $0.019749218
90d Low / 90d High
$0.01805381 / $0.019749218
52 Week Low / 52 Week High
$0.01805381 / $0.02003967
All Time HighApr 6, 2021 (4 years ago)
$0.560433
96.55%
All Time LowApr 7, 2025 (4 months ago)
$0.01075026
79.75%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIO Safely with 3Commas

Use a proven backtested strategy for FIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FIO Protocol Price Chart (FIO to USD)

    FIOUSD by TradingView

    FIO Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.02
    FIO/USDT
    $0.00001
    $1,159,639
    Recently
    HTX
    HTX
    $0.02
    FIO/USDT
    $0.000241
    $1,116,890
    Recently
    Gate
    Gate
    $0.02
    FIO/USDT
    $0.000078
    $68,244
    Recently

    FIO Protocol Historical Price Data (USD)

    Date
    8/28/2025
    $0.019192
    $0
    $0.019749
    $0.019059
    8/27/2025
    $0.019205
    $0.019192
    $0.01956
    $0.018717
    8/26/2025
    $0.018479
    $0.019205
    $0.01925
    $0.018157
    8/25/2025
    $0.019007
    $0.018479
    $0.019473
    $0.018054
    8/24/2025
    $0.01962
    $0.019007
    $0.019702
    $0.018561
    8/23/2025
    $0.01992
    $0.01962
    $0.02004
    $0.019597
    8/22/2025
    $0.018641
    $0.01992
    $0.020021
    $0.01839

    Data provided by Coingecko API

    FIO Price Live Data

    The live price of FIO is $ 0.019375 per (FIO/USD) today with a current market cap of 15.83M USD. 24-hour trading volume is $ 3,468,536 USD. FIO to USD price is updated in real-time. FIO Protocol is -0.62% in the last 24 hours. It has a circulating supply of $ 817,468,290 FIO.

    FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 50 seconds

    Explore Our Other Products for FIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,479
    3.60%
    Market Cap$2.16T
    Volume$51.69B
    2
    $4,370.09
    2.96%
    Market Cap$527.97B
    Volume$36.69B
    3
    $2.82
    4.84%
    Market Cap$167.95B
    Volume$7.35B
    5
    $863.72
    1.31%
    Market Cap$120.17B
    Volume$1.53B
    6
    $204.67
    4.69%
    Market Cap$110.77B
    Volume$13.45B
    9
    $0.21
    4.48%
    Market Cap$32.31B
    Volume$2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1470
    Market Cap$15.89M
    Volume$5.02M
    Market Cap$15.88M
    Volume$5.27M
    1469
    $0.02
    6.76%
    Market Cap$15.86M
    Volume$5.86M
    1473
    $0.00387715
    2.54%
    Market Cap$15.81M
    Volume$388,617
    1474
    $0.02
    0.00%
    Market Cap$15.8M
    Volume$16,094

    Data provided by Coingecko API