FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
0.918376 -0.07%
Market Cap
₹761.37M
0.28%
Volume (24)
159,783,430
210.10%
Circulating Supply
825,167,890 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
₹0.918376

Price Change

₹-0.00059841372
0.07%
24h Low / 24h High
₹0.87026 / ₹0.946827

Trading Volume

₹159,783,430
210.10%
Volume / Market Cap
0.20986313
Market Dominance
0.00021928486%
Market Rank
#1805

FIO Protocol Supply

Circulating Supply
825,167,888.889 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
₹761,369,730
0.28%

Fully Diluted
Market Cap

₹922,684,630
2.13%

FIO Protocol Price Yesterday

Yesterday's Low / High
₹0.89455552 / ₹0.91230511
Yesterday's Open / Close
₹0.91230511 / ₹0.89455552
Yesterday's Change
1.65%
Yesterday's Volume
₹469,331,380

FIO Protocol Price History

7d Low / 7d High
₹0.010016798 / ₹0.012539828
30d Low / 30d High
₹0.88881352 / ₹0.9410995
90d Low / 90d High
₹0.88881352 / ₹1.0398545
52 Week Low / 52 Week High
₹0.88881352 / ₹1.1078517
All Time HighApr 6, 2021 (4 years ago)
₹41.1
97.76%
All Time LowOct 10, 2025 (25 days ago)
₹0.621052
48.13%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
11/4/2025
₹0.924919
₹0
₹0.940891
₹0.888814
11/3/2025
₹1.022849
₹0.924919
₹1.022849
₹0.908032
11/2/2025
₹1.028172
₹1.022849
₹1.039854
₹0.997296
11/1/2025
₹1.011268
₹1.028172
₹1.035642
₹1.005184
10/31/2025
₹1.003131
₹1.011268
₹1.024937
₹1.003131
10/30/2025
₹1.080883
₹1.003131
₹1.093005
₹0.980888
10/29/2025
₹1.080771
₹1.080883
₹1.107852
₹1.070054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 50 minutes and 31 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,012
2.44%
Market Cap₹2.04T
Volume₹112.45B
2
3,316.56
5.75%
Market Cap₹401.06B
Volume₹67.66B
4
2.23
2.23%
Market Cap₹134.42B
Volume₹8.67B
5
945.23
0.89%
Market Cap₹130.18B
Volume₹4.89B
6
157.13
2.88%
Market Cap₹87.04B
Volume₹10.89B
10
0.163504
1.36%
Market Cap₹24.84B
Volume₹4.22B

Data provided by Coingecko API

More Cryptocurrencies

1802
0.765613
2.27%
Market Cap₹763.08M
Volume₹99.8M
1803
Market Cap₹762.79M
Volume₹35.96M
1804
0.772122
4.36%
Market Cap₹761.8M
Volume₹43.84M
1806
2.17
7.33%
Market Cap₹759.72M
Volume₹8.38M
Market Cap₹759.12M
Volume₹205.76M

Data provided by Coingecko API