FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
INR 1.59+ 2.94%
Market Cap
INR 1.3B
2.71%
Volume (24)
INR 228,462,850
10.35%
Circulating Supply
819,593,350 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
INR 1.59

Price Change

INR 0.04538058
2.94%
24h Low / 24h High
INR 1.54 / INR 1.61

Trading Volume

INR 228,462,850
10.35%
Volume / Market Cap
0.17516876
Market Dominance
0.00035540669%
Market Rank
#1567

FIO Protocol Supply

Circulating Supply
819,593,352.859 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
INR 1,304,244,200
2.71%

Fully Diluted
Market Cap

INR 1,591,330,900
2.28%

FIO Protocol Price Yesterday

Yesterday's Low / High
INR 1.5541627 / INR 1.5574543
Yesterday's Open / Close
INR 1.5574543 / INR 1.5541627
Yesterday's Change
2.20%
Yesterday's Volume
INR 332,588,010

FIO Protocol Price History

7d Low / 7d High
INR 0.017571601 / INR 0.020812783
30d Low / 30d High
INR 1.547884 / INR 1.6868513
90d Low / 90d High
INR 1.547884 / INR 1.6931523
52 Week Low / 52 Week High
INR 1.547884 / INR 1.8373005
All Time HighApr 6, 2021 (4 years ago)
INR 41.1
96.13%
All Time LowApr 7, 2025 (5 months ago)
INR 0.922735
72.46%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
9/19/2025
INR 1.670339
INR 0
INR 1.685137
INR 1.547884
9/18/2025
INR 1.67515
INR 1.670339
INR 1.686851
INR 1.660322
9/17/2025
INR 1.65218
INR 1.67515
INR 1.693152
INR 1.614147
9/16/2025
INR 1.634594
INR 1.65218
INR 1.662272
INR 1.618025
9/15/2025
INR 1.687238
INR 1.634594
INR 1.716822
INR 1.594668
9/14/2025
INR 1.775458
INR 1.687238
INR 1.8373
INR 1.703332
9/13/2025
INR 1.719904
INR 1.775458
INR 1.795399
INR 1.719904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 49 minutes and 37 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,798
0.19%
Market CapINR 2.31T
VolumeINR 20.85B
2
INR 4,483.12
0.55%
Market CapINR 541.63B
VolumeINR 16.35B
3
INR 2.98
0.57%
Market CapINR 178.34B
VolumeINR 3.35B
5
INR 1,025.13
4.71%
Market CapINR 142.87B
VolumeINR 2.25B
6
INR 238.87
0.94%
Market CapINR 129.81B
VolumeINR 4.49B
8
INR 0.267419
0.86%
Market CapINR 40.43B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1564
INR 91.32
1.26%
Market CapINR 1.31B
VolumeINR 1.05M
1565
INR 4.46
2.30%
Market CapINR 1.3B
VolumeINR 430.83M
1566
INR 87.32
0.20%
Market CapINR 1.3B
VolumeINR 71.42M
1568
Market CapINR 1.29B
VolumeINR 1.61M
1569
INR 1,293,759,900
7.56%
Market CapINR 1.29B
VolumeINR 26.38M

Data provided by Coingecko API