FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
INR 1.025 -8.60%
Market Cap
INR 829.68M
8.47%
Volume (24)
INR 442,092,280
2.60%
Circulating Supply
807,831,590 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
INR 1.025

Price Change

INR -0.0964712
8.60%
24h Low / 24h High
INR 0.968268 / INR 1.16

Trading Volume

INR 442,092,280
2.60%
Volume / Market Cap
0.53284941
Market Dominance
0.00034838894%
Market Rank
#1402

FIO Protocol Supply

Circulating Supply
807,831,586.624 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
INR 829,675,840
8.47%

Fully Diluted
Market Cap

INR 1,027,040,600
4.41%

FIO Protocol Price Yesterday

Yesterday's Low / High
INR 0.98084303 / INR 0.98648335
Yesterday's Open / Close
INR 0.98084303 / INR 0.98648335
Yesterday's Change
4.20%
Yesterday's Volume
INR 410,499,090

FIO Protocol Price History

7d Low / 7d High
INR 0.011429989 / INR 0.016209708
30d Low / 30d High
INR 0.97760128 / INR 1.1431738
90d Low / 90d High
INR 0.97760128 / INR 1.2151068
52 Week Low / 52 Week High
INR 0.97760128 / INR 1.3871732
All Time HighApr 6, 2021 (4 years ago)
INR 41.1
97.50%
All Time LowApr 6, 2025 (0 days ago)
INR 0.968268
5.97%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
4/6/2025
INR 1.125975
INR 0
INR 1.143174
INR 0.977601
4/5/2025
INR 1.119243
INR 1.125975
INR 1.138915
INR 1.088199
4/4/2025
INR 1.129137
INR 1.119243
INR 1.142184
INR 1.097373
4/3/2025
INR 1.205459
INR 1.129137
INR 1.233654
INR 1.086649
4/2/2025
INR 1.317056
INR 1.205459
INR 1.317056
INR 1.182474
4/1/2025
INR 1.33214
INR 1.317056
INR 1.387173
INR 1.306791
3/31/2025
INR 1.367263
INR 1.33214
INR 1.374508
INR 1.313958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,059
5.20%
Market CapINR 1.57T
VolumeINR 40.38B
2
INR 1,599.99
11.57%
Market CapINR 192.98B
VolumeINR 26.36B
4
INR 1.93
9.90%
Market CapINR 112.41B
VolumeINR 5.08B
5
INR 563.91
4.65%
Market CapINR 82.28B
VolumeINR 997.59M
7
INR 107.28
10.82%
Market CapINR 55.29B
VolumeINR 4.93B
8
INR 0.149793
11.20%
Market CapINR 22.27B
VolumeINR 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1400
INR 0.997941
11.75%
Market CapINR 833.87M
VolumeINR 133.63M
1399
INR 0.02407689
18.34%
Market CapINR 832.49M
VolumeINR 19.63M
1403
INR 11.75
5.94%
Market CapINR 830.13M
VolumeINR 328,475
1406
INR 41.97
12.13%
Market CapINR 828.82M
VolumeINR 508.15M
1405
INR 8.25
4.73%
Market CapINR 827.07M
VolumeINR 6.47M

Data provided by Coingecko API