FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
INR 1.48 -8.45%
Market Cap
INR 1.19B
8.64%
Volume (24)
INR 467,832,320
0.33%
Circulating Supply
809,392,200 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
INR 1.48

Price Change

INR -0.13626715
8.45%
24h Low / 24h High
INR 1.46 / INR 1.61

Trading Volume

INR 467,832,320
0.33%
Volume / Market Cap
0.39199063
Market Dominance
0.00046248996%
Market Rank
#1338

FIO Protocol Supply

Circulating Supply
809,392,197.562 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
INR 1,193,478,300
8.64%

Fully Diluted
Market Cap

INR 1,474,536,500
0.34%

FIO Protocol Price Yesterday

Yesterday's Low / High
INR 1.4644392 / INR 1.4746633
Yesterday's Open / Close
INR 1.4644392 / INR 1.4746633
Yesterday's Change
0.71%
Yesterday's Volume
INR 418,731,090

FIO Protocol Price History

7d Low / 7d High
INR 0.015211645 / INR 0.021408945
30d Low / 30d High
INR 1.4644392 / INR 1.6137001
90d Low / 90d High
INR 1.4607737 / INR 1.6725097
52 Week Low / 52 Week High
INR 1.2949673 / INR 1.8238927
All Time HighApr 6, 2021 (4 years ago)
INR 41.1
96.41%
All Time LowApr 7, 2025 (22 days ago)
INR 0.922735
59.73%

Data provided by Coingecko API

FIO to INR converter

FIO Protocol
FIO ProtocolFIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to INR)

FIOINR by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (INR)

Date
4/29/2025
INR 1.595529
INR 0
INR 1.6137
INR 1.464439
4/28/2025
INR 1.534152
INR 1.595529
INR 1.597075
INR 1.513174
4/27/2025
INR 1.649666
INR 1.534152
INR 1.649666
INR 1.504551
4/26/2025
INR 1.449386
INR 1.649666
INR 1.67251
INR 1.449386
4/25/2025
INR 1.458442
INR 1.449386
INR 1.823893
INR 1.294967
4/24/2025
INR 1.400574
INR 1.458442
INR 1.444608
INR 1.337589
4/23/2025
INR 1.341536
INR 1.400574
INR 1.40798
INR 1.341536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,977
0.22%
Market CapINR 1.89T
VolumeINR 25.14B
2
INR 1,810.15
0.53%
Market CapINR 218.42B
VolumeINR 13.47B
4
INR 2.25
1.77%
Market CapINR 131.32B
VolumeINR 2.5B
5
INR 604.19
0.58%
Market CapINR 88.14B
VolumeINR 798.12M
6
INR 147.74
0.06%
Market CapINR 76.53B
VolumeINR 3.28B
8
INR 0.175677
2.18%
Market CapINR 26.2B
VolumeINR 942.17M

Data provided by Coingecko API

More Cryptocurrencies

1333
Market CapINR 1.2B
VolumeINR 7,819
1335
Market CapINR 1.2B
VolumeINR 647.78M
1336
INR 29.9
8.42%
Market CapINR 1.2B
VolumeINR 73,749
1337
INR 2.91
20.61%
Market CapINR 1.2B
VolumeINR 12,485
1339
INR 0.119576
0%
Market CapINR 1.2B
VolumeINR 4

Data provided by Coingecko API