Defira (Cronos) (FIRA) Live Price

Defira (Cronos) logo
FIRADefira (Cronos)
$0.013208+0.05%
Market Cap
$73,674
0.05%
Volume (24)
$1,156
0.01%
Circulating Supply
5,577,953 FIRA
Issue Date
-

Data provided by Coingecko API

FIRA price Statistics

Defira (Cronos) Price Today

Defira (Cronos) Price
$0.01320805

Price Change

$0.00000658
0.05%
24h Low / 24h High
$0.01320148 / $0.01320934

Trading Volume

$1,156.2
0.01%
Volume / Market Cap
0.01569346
Market Dominance
0.0000029645869%
Market Rank
#3889

Defira (Cronos) Supply

Circulating Supply
5,577,952.661 FIRA
Total Supply
100,000,000 FIRA
Max Supply
100,000,000 FIRA

Defira (Cronos) Market Cap

Market Cap
$73,674
0.05%

Fully Diluted
Market Cap

$1,320,805

Defira (Cronos) Price Yesterday

Yesterday's Low / High
$0.013208053 / $0.013209341
Yesterday's Open / Close
$0.013208053 / $0.013209341
Yesterday's Volume
$1,156.1993

Defira (Cronos) Price History

7d Low / 7d High
$0.01290136 / $0.016250547
30d Low / 30d High
$0.01290136 / $0.016250547
90d Low / 90d High
$0.01290136 / $0.016250547
52 Week Low / 52 Week High
$0.01290136 / $0.016250547
All Time HighSep 8, 2022 (1 years ago)
$2.45
99.46%
All Time LowSep 19, 2023 (7 months ago)
$0.00523353
152.37%

Data provided by Coingecko API

FIRA to USD converter

Defira (Cronos)
Defira (Cronos)FIRA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Defira (Cronos) Price Chart (FIRA to USD)

FIRAUSD by TradingView

Defira (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Defira (Cronos) Historical Price Data (USD)

Date
4/25/2024
$0.01291
$0
$0.01321
$0.012901
4/24/2024
$0.014217
$0.01291
$0.016251
$0.012928
4/23/2024
$0.014548
$0.014217
$0.014662
$0.014157
4/22/2024
$0.014184
$0.014548
$0.014633
$0.014123
4/21/2024
$0.014388
$0.014184
$0.014508
$0.014094
4/20/2024
$0.015772
$0.014388
$0.016055
$0.014276
4/19/2024
$0.015104
$0.015772
$0.015841
$0.014929

Data provided by Coingecko API

FIRA Price Live Data

The live price of FIRA is $ 0.013208 per (FIRA/USD) today with a current market cap of 73,674 USD. 24-hour trading volume is $ 1,156 USD. FIRA to USD price is updated in real-time. Defira (Cronos) is +0.05% in the last 24 hours. It has a circulating supply of $ 5,577,953 FIRA.

Defira (Cronos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,006
0.85%
Market Cap$1.26T
Volume$26.41B
2
$3,149.34
0.52%
Market Cap$384.39B
Volume$11.78B
4
$604.29
1.87%
Market Cap$92.89B
Volume$1.04B
8
$0.52
1.04%
Market Cap$28.93B
Volume$1.1B
11
$0.47
1.41%
Market Cap$16.49B
Volume$330.03M
575
$1
0.32%
Market Cap$70.82M
Volume$621,480

Data provided by Coingecko API

More Cryptocurrencies

3801
Market Cap$97,794
Volume$1,577
3802
$0.00098212
0.50%
Market Cap$97,363
Volume$1,165
3803
$0.27
0.68%
Market Cap$97,202
Volume$21,699
3805
$0.00154922
0.86%
Market Cap$97,037
Volume$430
3804
$0.0000034
0.94%
Market Cap$97,015
Volume$17
3805
$0.00316684
0%
Market Cap$96,703
Volume$0
3805
$0.00183672
0.08%
Market Cap$96,498
Volume$14
3808
$0.00000299
0.02%
Market Cap$95,655
Volume$0
3809
$0.00030305
1.68%
Market Cap$95,238
Volume$48
3809
$0.0004867
0%
Market Cap$94,907
Volume$1,268
3811
$0.01
0.64%
Market Cap$94,474
Volume$86
3813
$0.00028324
0.35%
Market Cap$94,170
Volume$54,819
3813
Market Cap$94,055
Volume$110
3814
$0.14
6.42%
Market Cap$93,198
Volume$243
3815
$0.00018632
2.25%
Market Cap$93,168
Volume$16,626
3816
$0.00012637
0.34%
Market Cap$93,117
Volume$1
3817
$0.00424068
0.04%
Market Cap$92,531
Volume$18
Market Cap$92,229
Volume$1,080
3819
$0.00002826
0%
Market Cap$92,162
Volume$83
3820
$0.00208678
2.05%
Market Cap$91,989
Volume$64
3821
$0.00196436
1.06%
Market Cap$91,967
Volume$25,448
3822
Market Cap$91,926
Volume$2,129
3823
$0.00168143
4.85%
Market Cap$91,882
Volume$290
3824
Market Cap$91,683
Volume$189
3825
$0.00109969
0.04%
Market Cap$91,406
Volume$67
3826
$0.00000031
0.63%
Market Cap$91,163
Volume$19
3828
$0.00000001
0.04%
Market Cap$90,810
Volume$6,426
3827
$0.00060317
1.95%
Market Cap$90,778
Volume$55
3829
Market Cap$90,686
Volume$0
3830
$0.00042632
0.16%
Market Cap$90,668
Volume$169,028
3831
Market Cap$89,316
Volume$51
3832
$0.00000889
6.44%
Market Cap$88,922
Volume$22,128
3835
$0.00003209
0%
Market Cap$88,896
Volume$0
3834
$0.02
0.35%
Market Cap$88,583
Volume$25
3835
$0.00179667
2.10%
Market Cap$88,517
Volume$23,575
3836
$0.01
0.88%
Market Cap$88,306
Volume$316
3837
$0.00171922
0.58%
Market Cap$88,025
Volume$4
3838
$0.00035695
5.90%
Market Cap$87,939
Volume$424
Market Cap$87,882
Volume$427
3840
$0.00053292
16.70%
Market Cap$87,843
Volume$20,925
3841
$0.00128074
0.20%
Market Cap$87,613
Volume$22,629
3842
$0.00009155
27.32%
Market Cap$87,011
Volume$22,420
3844
$0.00148174
2.72%
Market Cap$86,789
Volume$2,938
3846
$0.04
0.33%
Market Cap$86,682
Volume$14,317
3845
$0.00183562
2.86%
Market Cap$86,679
Volume$12,007
3847
$0.01
0.23%
Market Cap$86,349
Volume$149,553
3848
$0.0019007
0.67%
Market Cap$86,053
Volume$195
3849
$0.02
0.22%
Market Cap$85,720
Volume$97
3851
$0.00103953
1.55%
Market Cap$85,638
Volume$26,357
3848
$0.01
0%
Market Cap$85,596
Volume$101
3853
$0.00000899
0.32%
Market Cap$84,686
Volume$283
3853
$0.00384164
0.81%
Market Cap$84,194
Volume$87
3854
$0.00084154
0%
Market Cap$84,154
Volume$2
3856
$0.00000008
0%
Market Cap$83,142
Volume$69
3856
$0.00019899
0.02%
Market Cap$83,039
Volume$2
3857
$5.44
0.25%
Market Cap$82,979
Volume$1,131
3859
$0.00114748
5.42%
Market Cap$82,722
Volume$961
3858
$0.04
3.42%
Market Cap$82,683
Volume$138
3860
$0.00064972
2.97%
Market Cap$82,534
Volume$0
3861
$0.00012457
1.02%
Market Cap$82,197
Volume$0
3863
$0.00333883
0%
Market Cap$81,975
Volume$0
3863
$0.00129556
1.87%
Market Cap$81,863
Volume$90
Market Cap$81,107
Volume$1
3865
$0.00004701
7.42%
Market Cap$80,787
Volume$9,172
3866
$0.00067168
4.54%
Market Cap$80,509
Volume$3,755
3867
$0.00000293
16.76%
Market Cap$80,293
Volume$31
3868
$0.00087012
0%
Market Cap$80,255
Volume$45
Market Cap$80,219
Volume$39
3869
$0.00331909
0%
Market Cap$80,097
Volume$3
3871
$0.19
2.75%
Market Cap$79,556
Volume$1,564
3872
$0.06
1.24%
Market Cap$79,198
Volume$4
3874
Market Cap$79,108
Volume$96
3875
$0.00447702
0.90%
Market Cap$78,950
Volume$0
3876
$0.01
2.06%
Market Cap$78,890
Volume$22,563
Market Cap$78,604
Volume$1,053
3878
$0.01
0%
Market Cap$78,413
Volume$2
3872
$0.01
2.60%
Market Cap$78,299
Volume$26,889
3879
$0.00062004
0%
Market Cap$78,114
Volume$6
3879
$0.0001341
4.53%
Market Cap$78,081
Volume$12,160
3881
$0.00079441
1.50%
Market Cap$77,273
Volume$442
3882
Market Cap$76,031
Volume$12
3883
$0.16
1.98%
Market Cap$75,833
Volume$15
Market Cap$75,378
Volume$84
3886
$0.00328245
2.85%
Market Cap$75,122
Volume$7,645
3885
$0.00007323
52.19%
Market Cap$74,853
Volume$7
3867
$0.00064592
0%
Market Cap$73,762
Volume$247
3887
$0.00146919
0.20%
Market Cap$73,715
Volume$6
3888
Market Cap$73,674
Volume$1,156
3890
$0.0007356
1.07%
Market Cap$73,560
Volume$8
3891
$0.00098502
1.05%
Market Cap$73,334
Volume$99
3892
$0.00010451
0%
Market Cap$73,155
Volume$103
Market Cap$73,095
Volume$0
3894
$0.00008877
5.61%
Market Cap$72,717
Volume$2,809
Market Cap$72,582
Volume$175
3896
$0.00383826
2.08%
Market Cap$72,519
Volume$32,764
3897
$0.00076171
0.38%
Market Cap$72,336
Volume$21,978
3898
$0.00001606
3.94%
Market Cap$72,238
Volume$399
3898
$0.01
0%
Market Cap$71,560
Volume$2
3801
Market Cap$97,794
Volume$1,577
3802
$0.00098212
0.50%
Market Cap$97,363
Volume$1,165

Data provided by Coingecko API