First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
RUB 0.981476 -14.11%
Market Cap
RUB 975.77M
14.06%
Volume (24)
RUB 814,366,630
5.25%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
RUB 0.981476

Price Change

RUB -0.16124967
14.11%
24h Low / 24h High
RUB 0.929867 / RUB 1.21

Trading Volume

RUB 814,366,630
5.25%
Volume / Market Cap
0.83458494
Market Dominance
0.0002722588%
Market Rank
#1781

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
RUB 975,774,410
14.06%

Fully Diluted
Market Cap

RUB 975,774,410
13.37%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
RUB 1.0942873 / RUB 1.1588687
Yesterday's Open / Close
RUB 1.0942873 / RUB 1.1588687
Yesterday's Change
12.88%
Yesterday's Volume
RUB 895,257,260

First Convicted RACCON Price History

7d Low / 7d High
RUB 0.0090405922 / RUB 0.028783526
30d Low / 30d High
RUB 1.0322637 / RUB 1.2565035
90d Low / 90d High
RUB 0.92764556 / RUB 1.615357
52 Week Low / 52 Week High
RUB 0.92764556 / RUB 2.9521566
All Time HighNov 14, 2024 (2 months ago)
RUB 29.87
96.70%
All Time LowNov 4, 2024 (2 months ago)
RUB 0.124406
691.33%

Data provided by Coingecko API

FRED to RUB converter

First Convicted RACCON
First Convicted RACCONFRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to RUB)

FREDRUB by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (RUB)

Date
1/22/2025
RUB 1.032264
RUB 0
RUB 1.199334
RUB 1.032264
1/21/2025
RUB 1.082778
RUB 1.032264
RUB 1.256504
RUB 0.975617
1/20/2025
RUB 1.10103
RUB 1.082778
RUB 1.115816
RUB 0.927646
1/19/2025
RUB 1.802049
RUB 1.10103
RUB 1.802049
RUB 1.166617
1/18/2025
RUB 2.679364
RUB 1.802049
RUB 2.705143
RUB 1.728134
1/17/2025
RUB 2.632902
RUB 2.679364
RUB 2.792952
RUB 2.54168
1/16/2025
RUB 2.90945
RUB 2.632902
RUB 2.952157
RUB 2.614384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,164
1.35%
Market CapRUB 2.09T
VolumeRUB 87.76B
2
RUB 3,254.48
0.66%
Market CapRUB 392.64B
VolumeRUB 25.21B
3
RUB 3.13
0.97%
Market CapRUB 180.41B
VolumeRUB 8.42B
5
RUB 250.73
2.64%
Market CapRUB 122.29B
VolumeRUB 10.95B
6
RUB 685.42
1.04%
Market CapRUB 100.11B
VolumeRUB 997.56M
7
RUB 0.353629
1.90%
Market CapRUB 52.35B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1778
RUB 100
0.80%
Market CapRUB 977.86M
VolumeRUB 1.31B
1779
RUB 0.980969
111.59%
Market CapRUB 976.51M
VolumeRUB 578.04M
1780
RUB 0.992098
33.84%
Market CapRUB 976.51M
VolumeRUB 66.14M
1782
RUB 9.71
7.96%
Market CapRUB 975.1M
VolumeRUB 38.87M
1783
RUB 0.634341
1.99%
Market CapRUB 974.83M
VolumeRUB 1.16M

Data provided by Coingecko API