First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
RUB 0.241759 -3.78%
Market Cap
RUB 241.61M
3.67%
Volume (24)
RUB 23,379,494
0.67%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
RUB 0.241759

Price Change

RUB -0.009509832
3.78%
24h Low / 24h High
RUB 0.240231 / RUB 0.251274

Trading Volume

RUB 23,379,494
0.67%
Volume / Market Cap
0.096763932
Market Dominance
0.000069388269%
Market Rank
#2917

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
RUB 241,613,730
3.67%

Fully Diluted
Market Cap

RUB 241,613,730
2.21%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
RUB 0.24661116 / RUB 0.24763312
Yesterday's Open / Close
RUB 0.24661116 / RUB 0.24763312
Yesterday's Change
2.17%
Yesterday's Volume
RUB 22,542,736

First Convicted RACCON Price History

7d Low / 7d High
RUB 0.0028193473 / RUB 0.0032143101
30d Low / 30d High
RUB 0.24360458 / RUB 0.25137621
90d Low / 90d High
RUB 0.23435523 / RUB 0.26276735
52 Week Low / 52 Week High
RUB 0.23435523 / RUB 0.27304425
All Time HighNov 14, 2024 (10 months ago)
RUB 29.87
99.19%
All Time LowNov 4, 2024 (10 months ago)
RUB 0.124406
94.37%

Data provided by Coingecko API

FRED to RUB converter

First Convicted RACCON
First Convicted RACCONFRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to RUB)

FREDRUB by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (RUB)

Date
9/20/2025
RUB 0.245176
RUB 0
RUB 0.251376
RUB 0.245176
9/19/2025
RUB 0.25689
RUB 0.245176
RUB 0.25689
RUB 0.243605
9/18/2025
RUB 0.250578
RUB 0.25689
RUB 0.262767
RUB 0.250039
9/17/2025
RUB 0.238668
RUB 0.250578
RUB 0.249097
RUB 0.234355
9/16/2025
RUB 0.240314
RUB 0.238668
RUB 0.245947
RUB 0.23531
9/15/2025
RUB 0.254274
RUB 0.240314
RUB 0.259285
RUB 0.236105
9/14/2025
RUB 0.268825
RUB 0.254274
RUB 0.273044
RUB 0.255722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 37 minutes and 51 seconds

Explore Our Other Products for FRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,460
0.48%
Market CapRUB 2.3T
VolumeRUB 18.75B
2
RUB 4,480.32
0.50%
Market CapRUB 540.87B
VolumeRUB 14.47B
3
RUB 2.98
0.30%
Market CapRUB 178.13B
VolumeRUB 3B
5
RUB 1,052.06
3.04%
Market CapRUB 146.44B
VolumeRUB 3.39B
6
RUB 238.21
1.03%
Market CapRUB 129.46B
VolumeRUB 3.37B
8
RUB 0.265132
1.07%
Market CapRUB 40.06B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2911
RUB 0.45145
4.37%
Market CapRUB 242.01M
VolumeRUB 35.23M
2915
RUB 0.439572
1.94%
Market CapRUB 241.9M
VolumeRUB 930,016
2916
RUB 0.00299902
2.25%
Market CapRUB 241.65M
VolumeRUB 11.53M
2918
RUB 1.9
8.32%
Market CapRUB 241.37M
VolumeRUB 3.71M
2919
RUB 0.24339
0.76%
Market CapRUB 241.18M
VolumeRUB 66.41M

Data provided by Coingecko API