First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
RUB 0.360629 -7.68%
Market Cap
RUB 360.67M
8.02%
Volume (24)
RUB 531,628,790
2.06%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
RUB 0.360629

Price Change

RUB -0.030020331
7.68%
24h Low / 24h High
RUB 0.347533 / RUB 0.454039

Trading Volume

RUB 531,628,790
2.06%
Volume / Market Cap
1.4740097
Market Dominance
0.000122073%
Market Rank
#2244

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
RUB 360,668,450
8.02%

Fully Diluted
Market Cap

RUB 360,668,450
0.11%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
RUB 0.36102045 / RUB 0.3612327
Yesterday's Open / Close
RUB 0.36102045 / RUB 0.3612327
Yesterday's Change
0.14%
Yesterday's Volume
RUB 537,159,130

First Convicted RACCON Price History

7d Low / 7d High
RUB 0.0025282376 / RUB 0.0053744993
30d Low / 30d High
RUB 0.34828134 / RUB 0.44862828
90d Low / 90d High
RUB 0.24402068 / RUB 0.47536701
52 Week Low / 52 Week High
RUB 0.2314601 / RUB 0.47536701
All Time HighNov 14, 2024 (3 months ago)
RUB 29.87
98.78%
All Time LowNov 4, 2024 (3 months ago)
RUB 0.124406
192.39%

Data provided by Coingecko API

FRED to RUB converter

First Convicted RACCON
First Convicted RACCONFRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to RUB)

FREDRUB by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (RUB)

Date
2/23/2025
RUB 0.415458
RUB 0
RUB 0.448628
RUB 0.348281
2/22/2025
RUB 0.249272
RUB 0.415458
RUB 0.475367
RUB 0.244021
2/21/2025
RUB 0.258115
RUB 0.249272
RUB 0.281351
RUB 0.247454
2/20/2025
RUB 0.252507
RUB 0.258115
RUB 0.26562
RUB 0.250907
2/19/2025
RUB 0.239769
RUB 0.252507
RUB 0.253284
RUB 0.23146
2/18/2025
RUB 0.279308
RUB 0.239769
RUB 0.288852
RUB 0.231786
2/17/2025
RUB 0.249907
RUB 0.279308
RUB 0.299342
RUB 0.249907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,015
0.49%
Market CapRUB 1.9T
VolumeRUB 18.61B
2
RUB 2,790.3
0.92%
Market CapRUB 336.51B
VolumeRUB 22.55B
3
RUB 2.56
0.09%
Market CapRUB 147.89B
VolumeRUB 2.06B
5
RUB 651.7
2.38%
Market CapRUB 95.11B
VolumeRUB 575.35M
6
RUB 163.84
4.30%
Market CapRUB 80.41B
VolumeRUB 2.07B
8
RUB 0.239365
2.35%
Market CapRUB 35.44B
VolumeRUB 733.15M

Data provided by Coingecko API

More Cryptocurrencies

2240
RUB 13.55
3.71%
Market CapRUB 361.5M
VolumeRUB 1.18M
2252
RUB 0.361493
5.42%
Market CapRUB 361.25M
VolumeRUB 23.54M
2245
RUB 4.41
0%
Market CapRUB 420.35M
VolumeRUB 2.34M
2247
RUB 0.00502022
0.21%
Market CapRUB 359.54M
VolumeRUB 20,527
2248
RUB 85.89
0.05%
Market CapRUB 359.49M
VolumeRUB 213

Data provided by Coingecko API