first reply (SIRIUS) Live Price

first reply logo
SIRIUSfirst reply
BRL 0.016873+ 12.39%
Market Cap
BRL 16.29M
12.42%
Volume (24)
BRL 3,435,965
1.55%
Circulating Supply
965,349,400 SIRIUS
Issue Date
-

Data provided by Coingecko API

SIRIUS price Statistics

first reply Price Today

first reply Price
BRL 0.01687251

Price Change

BRL 0.00186012
12.39%
24h Low / 24h High
BRL 0.01431741 / BRL 0.01774558

Trading Volume

BRL 3,435,965
1.55%
Volume / Market Cap
0.21095244
Market Dominance
0.000087463806%
Market Rank
#2581

first reply Supply

Circulating Supply
965,349,398.305 SIRIUS
Total Supply
965,349,398.305 SIRIUS
Max Supply
965,357,638 SIRIUS

first reply Market Cap

Market Cap
BRL 16,287,866
12.42%

Fully Diluted
Market Cap

BRL 16,287,866
13.26%

first reply Price Yesterday

Yesterday's Low / High
BRL 0.014805761 / BRL 0.014987282
Yesterday's Open / Close
BRL 0.014805761 / BRL 0.014987282
Yesterday's Change
13.26%
Yesterday's Volume
BRL 3,147,354.9

first reply Price History

7d Low / 7d High
BRL 0.002198448 / BRL 0.0070606951
30d Low / 30d High
BRL 0.012701094 / BRL 0.017063164
90d Low / 90d High
BRL 0.012701094 / BRL 0.029869501
52 Week Low / 52 Week High
BRL 0.012701094 / BRL 0.04471785
All Time HighOct 1, 2024 (1 months ago)
BRL 0.058114
70.65%
All Time LowOct 5, 2024 (1 months ago)
BRL 0.00378372
350.84%

Data provided by Coingecko API

SIRIUS to BRL converter

first reply
first replySIRIUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time first reply Price Chart (SIRIUS to BRL)

SIRIUSBRL by TradingView

first reply Exchanges

Instant crypto to crypto exchange coming soon!

first reply Historical Price Data (BRL)

Date
11/20/2024
BRL 0.0161
BRL 0
BRL 0.017063
BRL 0.012701
11/19/2024
BRL 0.02103
BRL 0.0161
BRL 0.02103
BRL 0.013655
11/18/2024
BRL 0.024355
BRL 0.02103
BRL 0.024859
BRL 0.020443
11/17/2024
BRL 0.027323
BRL 0.024355
BRL 0.02987
BRL 0.024269
11/16/2024
BRL 0.032008
BRL 0.027323
BRL 0.032851
BRL 0.025671
11/15/2024
BRL 0.034013
BRL 0.032008
BRL 0.034961
BRL 0.027051
11/14/2024
BRL 0.033609
BRL 0.034013
BRL 0.044718
BRL 0.031006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,711
3.65%
Market CapBRL 1.93T
VolumeBRL 114.07B
2
BRL 3,346.05
7.63%
Market CapBRL 403.07B
VolumeBRL 48.75B
4
BRL 247.41
3.81%
Market CapBRL 117.28B
VolumeBRL 11.01B
5
BRL 623.01
1.22%
Market CapBRL 90.85B
VolumeBRL 2.18B
6
BRL 1.13
0.41%
Market CapBRL 64.29B
VolumeBRL 7.39B
7
BRL 0.39
0.33%
Market CapBRL 57.05B
VolumeBRL 10.74B

Data provided by Coingecko API

More Cryptocurrencies

2500
BRL 0.00000004
4.13%
Market CapBRL 18.36M
VolumeBRL 3,363
2502
BRL 0.00000006
3.40%
Market CapBRL 18.28M
VolumeBRL 2.58M
2503
BRL 0.00004337
16.18%
Market CapBRL 18.24M
VolumeBRL 9.8M
2504
BRL 0.00000003
9.10%
Market CapBRL 18.23M
VolumeBRL 18,572
2501
BRL 2.78
1.80%
Market CapBRL 18.23M
VolumeBRL 4,882
2505
BRL 0.24
5.22%
Market CapBRL 18.19M
VolumeBRL 135,415
2506
BRL 1.09
0.03%
Market CapBRL 18.05M
VolumeBRL 438
2507
BRL 0.00022084
8.48%
Market CapBRL 18.19M
VolumeBRL 29,677
2512
BRL 0.01
0.55%
Market CapBRL 18.14M
VolumeBRL 16.3M
2508
Market CapBRL 18.12M
VolumeBRL 2.21M
2509
BRL 0.00020236
13.25%
Market CapBRL 18.11M
VolumeBRL 92,274
2511
Market CapBRL 18.03M
VolumeBRL 36,406
2513
BRL 0.0000156
6.98%
Market CapBRL 17.96M
VolumeBRL 196,814
2515
BRL 1.2
18.58%
Market CapBRL 17.96M
VolumeBRL 313,500
2514
BRL 0.12
1.21%
Market CapBRL 17.95M
VolumeBRL 7,248
2516
BRL 0.85
9.23%
Market CapBRL 17.95M
VolumeBRL 1.77M
2517
BRL 0.04
0.00%
Market CapBRL 17.92M
VolumeBRL 248
2518
BRL 0.08
2.75%
Market CapBRL 17.91M
VolumeBRL 632,777
2519
BRL 31.96
3.07%
Market CapBRL 17.9M
VolumeBRL 5,457
2520
BRL 0.52
8.88%
Market CapBRL 17.87M
VolumeBRL 1.41M
2521
BRL 0.65
3.93%
Market CapBRL 17.84M
VolumeBRL 302,580
2522
BRL 0.18
18.91%
Market CapBRL 17.8M
VolumeBRL 282,996
2524
BRL 0.73
12.95%
Market CapBRL 17.75M
VolumeBRL 984,210
2525
BRL 1.08
4.34%
Market CapBRL 17.74M
VolumeBRL 14,321
2527
BRL 0.98
8.54%
Market CapBRL 17.7M
VolumeBRL 357,457
2528
BRL 0.03
52.91%
Market CapBRL 17.67M
VolumeBRL 1,868
2529
BRL 0.02
38.33%
Market CapBRL 17.61M
VolumeBRL 24.74M
2526
BRL 0.23
6.28%
Market CapBRL 17.6M
VolumeBRL 257,022
2530
BRL 10.2
25.37%
Market CapBRL 17.6M
VolumeBRL 2.49M
2532
BRL 0.04
67.69%
Market CapBRL 17.49M
VolumeBRL 8,026
2531
BRL 8.5
6.22%
Market CapBRL 17.48M
VolumeBRL 36,703
2538
BRL 0.02
16.44%
Market CapBRL 17.45M
VolumeBRL 2.07M
Market CapBRL 17.43M
VolumeBRL 997,572
2533
BRL 0.01
6.96%
Market CapBRL 17.42M
VolumeBRL 154,997
2534
BRL 0.09
3.97%
Market CapBRL 17.42M
VolumeBRL 116,901
2535
BRL 412.99
4.85%
Market CapBRL 17.37M
VolumeBRL 90,917
2536
BRL 0.2
30.16%
Market CapBRL 17.35M
VolumeBRL 2.03M
2562
BRL 0.16
59.46%
Market CapBRL 17.34M
VolumeBRL 30.05M
2537
BRL 0.12
9.48%
Market CapBRL 17.33M
VolumeBRL 4.53M
2539
BRL 0.22
4.85%
Market CapBRL 17.27M
VolumeBRL 476,723
2540
BRL 0.00004121
19.57%
Market CapBRL 17.27M
VolumeBRL 136,091
2542
BRL 0.00000004
21.02%
Market CapBRL 17.24M
VolumeBRL 417,964
2541
BRL 0.03
3.01%
Market CapBRL 17.23M
VolumeBRL 502,437
2543
BRL 0.00080256
7.22%
Market CapBRL 17.19M
VolumeBRL 2,459
2546
BRL 0.02
29.29%
Market CapBRL 17.18M
VolumeBRL 637,439
2547
BRL 0.34
0.58%
Market CapBRL 17.17M
VolumeBRL 35,195
2548
BRL 0.00000004
16.35%
Market CapBRL 17.17M
VolumeBRL 1,192
2545
BRL 0.06
0.85%
Market CapBRL 17.16M
VolumeBRL 79.66M
2544
BRL 0.00007299
12.92%
Market CapBRL 17.15M
VolumeBRL 173,557
2549
BRL 0.02
19.23%
Market CapBRL 17.14M
VolumeBRL 4.62M
2550
BRL 0.11
17.59%
Market CapBRL 17.13M
VolumeBRL 81,476
2551
BRL 0.01
1.17%
Market CapBRL 17.13M
VolumeBRL 381,144
2553
BRL 0.02
4.37%
Market CapBRL 17.09M
VolumeBRL 3.94M
2552
BRL 0.00024727
4.49%
Market CapBRL 17.06M
VolumeBRL 121,774
2554
BRL 0.02
4.65%
Market CapBRL 16.96M
VolumeBRL 169,580
2555
BRL 0.1
5.65%
Market CapBRL 16.94M
VolumeBRL 142,275
2556
BRL 5.56
3.70%
Market CapBRL 16.8M
VolumeBRL 627
2557
BRL 0.27
1.25%
Market CapBRL 16.92M
VolumeBRL 1.75M
2559
BRL 2.37
0.65%
Market CapBRL 16.91M
VolumeBRL 382,716
2558
BRL 0.39
26.57%
Market CapBRL 16.89M
VolumeBRL 11.37M
2561
BRL 6.41
4.32%
Market CapBRL 16.86M
VolumeBRL 344,513
2560
BRL 0.17
10.23%
Market CapBRL 16.82M
VolumeBRL 14,114
2564
BRL 0.42
1.33%
Market CapBRL 16.8M
VolumeBRL 55,187
2563
BRL 0.1
5.33%
Market CapBRL 16.77M
VolumeBRL 4.42M
2565
BRL 0.02
3.86%
Market CapBRL 16.74M
VolumeBRL 5,257
2566
BRL 0.00062171
0.45%
Market CapBRL 16.71M
VolumeBRL 206,911
2567
Market CapBRL 16.59M
VolumeBRL 313
2568
Market CapBRL 16.71M
VolumeBRL 4.85M
2570
BRL 0.04
1.45%
Market CapBRL 16.68M
VolumeBRL 203,538
2569
BRL 0.02
25.31%
Market CapBRL 16.67M
VolumeBRL 739,457
2571
BRL 0.01
9.02%
Market CapBRL 16.66M
VolumeBRL 318,166
2573
BRL 0.09
3.13%
Market CapBRL 16.62M
VolumeBRL 1.02M
2572
Market CapBRL 16.61M
VolumeBRL 3.24M
2574
BRL 0.28
3.62%
Market CapBRL 16.57M
VolumeBRL 20,757
2575
BRL 0.02
3.13%
Market CapBRL 16.56M
VolumeBRL 998,635
2576
BRL 0.02
0.77%
Market CapBRL 16.55M
VolumeBRL 382,961
2577
BRL 0.00021191
2.13%
Market CapBRL 16.54M
VolumeBRL 35,919
2578
BRL 19,314.63
7.81%
Market CapBRL 16.53M
VolumeBRL 6.26M
2579
BRL 0.02
15.59%
Market CapBRL 16.5M
VolumeBRL 824,363
2580
Market CapBRL 16.48M
VolumeBRL 2.75M
2582
BRL 52.25
8.45%
Market CapBRL 16.46M
VolumeBRL 11,600
2583
BRL 0.00000004
11.29%
Market CapBRL 16.46M
VolumeBRL 20,957
2584
BRL 0.12
0.64%
Market CapBRL 16.42M
VolumeBRL 994,786
2585
BRL 0.00160281
0.07%
Market CapBRL 16.41M
VolumeBRL 3.54M
2586
BRL 0.07
25.73%
Market CapBRL 16.39M
VolumeBRL 177,156
2587
BRL 0.00000019
10.98%
Market CapBRL 16.39M
VolumeBRL 124,592
2589
BRL 5.45
6.48%
Market CapBRL 16.37M
VolumeBRL 31,425
2588
BRL 0.14
2.52%
Market CapBRL 16.37M
VolumeBRL 47,591
2590
BRL 0.09
3.18%
Market CapBRL 16.36M
VolumeBRL 1.04M
2592
Market CapBRL 16.36M
VolumeBRL 245,460
2593
BRL 0.31
1.25%
Market CapBRL 16.34M
VolumeBRL 957,038
2591
BRL 0.01
2.44%
Market CapBRL 16.33M
VolumeBRL 2.58M
2596
BRL 0.09
1.23%
Market CapBRL 16.31M
VolumeBRL 92,326
2594
BRL 0.02
22.21%
Market CapBRL 16.3M
VolumeBRL 606,534
2595
BRL 0.02
12.06%
Market CapBRL 16.29M
VolumeBRL 3.43M
2597
BRL 4.18
3.54%
Market CapBRL 16.25M
VolumeBRL 132,800
2598
BRL 0.00164379
2.67%
Market CapBRL 16.24M
VolumeBRL 43,305
2599
BRL 0.02
7.81%
Market CapBRL 16.23M
VolumeBRL 1.61M
2600
BRL 0.00165884
3.77%
Market CapBRL 16.23M
VolumeBRL 125,446
2500
BRL 0.00000004
4.13%
Market CapBRL 18.36M
VolumeBRL 3,363
2502
BRL 0.00000006
3.40%
Market CapBRL 18.28M
VolumeBRL 2.58M

Data provided by Coingecko API