FITtoken (FIT) Live Price

FITtoken logo
FITFITtoken
ETH 0.000027 -2.39%
Market Cap
ETH 179
1.97%
Volume (24)
ETH 0
6.91%
Circulating Supply
6,569,756 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

FITtoken Price Today

FITtoken Price
ETH 0.00002729

Price Change

ETH <0.000001
2.39%
24h Low / 24h High
ETH 0.00002711 / ETH 0.00002801

Trading Volume

ETH 0.0950661
6.91%
Volume / Market Cap
0.00053014187
Market Dominance
0.000019530907%
Market Rank
#4410

FITtoken Supply

Circulating Supply
6,569,755.934 FIT
Total Supply
9,781,065.809 FIT
Max Supply
10,000,000 FIT

FITtoken Market Cap

Market Cap
ETH 179.322
1.97%

Fully Diluted
Market Cap

ETH 266.975
0.17%

FITtoken Price Yesterday

Yesterday's Low / High
ETH 0.000027325213 / ETH 0.000027357624
Yesterday's Open / Close
ETH 0.000027325213 / ETH 0.000027357624
Yesterday's Change
0.19%
Yesterday's Volume
ETH 0.10167539

FITtoken Price History

7d Low / 7d High
ETH 0.12791874 / ETH 0.14351178
30d Low / 30d High
ETH 0.000027149664 / ETH 0.000028010956
90d Low / 90d High
ETH 0.000027149664 / ETH 0.000032985118
52 Week Low / 52 Week High
ETH 0.000027149664 / ETH 0.000033523603
All Time HighAug 11, 2025 (12 days ago)
ETH 0.0000355
23.12%
All Time LowAug 22, 2025 (1 days ago)
ETH 0.00002698
1.18%

Data provided by Coingecko API

FIT to ETH converter

FITtoken
FITtokenFIT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FITtoken Price Chart (FIT to ETH)

    FITETH by TradingView

    FITtoken Exchanges

    Instant crypto to crypto exchange coming soon!

    FITtoken Historical Price Data (ETH)

    Date
    8/23/2025
    ETH 0.000027
    ETH 0
    ETH 0.000028
    ETH 0.000027
    8/22/2025
    ETH 0.00003
    ETH 0.000027
    ETH 0.00003
    ETH 0.000027
    8/21/2025
    ETH 0.000032
    ETH 0.00003
    ETH 0.000032
    ETH 0.00003
    8/20/2025
    ETH 0.000034
    ETH 0.000032
    ETH 0.000034
    ETH 0.000031
    8/19/2025
    ETH 0.000032
    ETH 0.000034
    ETH 0.000033
    ETH 0.000032
    8/18/2025
    ETH 0.000032
    ETH 0.000032
    ETH 0.000033
    ETH 0.000032
    8/17/2025
    ETH 0.000032
    ETH 0.000032
    ETH 0.000032
    ETH 0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 1 minute and 14 seconds

    Explore Our Other Products for FIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,754
    0.85%
    Market CapETH 2.28T
    VolumeETH 24.91B
    2
    eth
    EthereumETH
    ETH 4,774.42
    1.22%
    Market CapETH 576.31B
    VolumeETH 20.82B
    3
    ETH 3.04
    0.35%
    Market CapETH 180.54B
    VolumeETH 3.26B
    5
    ETH 869.01
    2.34%
    Market CapETH 121.01B
    VolumeETH 1.29B
    6
    ETH 208.02
    2.23%
    Market CapETH 112.38B
    VolumeETH 6.68B
    9
    ETH 0.232212
    2.59%
    Market CapETH 34.97B
    VolumeETH 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4406
    ETH 0.42893149
    0%
    Market CapETH 196
    VolumeETH 0
    4407
    ETH 0.00000001
    1.60%
    Market CapETH 180
    VolumeETH 28
    4415
    ETH 0.00000204
    0.89%
    Market CapETH 180
    VolumeETH 2
    4409
    Market CapETH 179
    VolumeETH 0
    4411
    ETH 0
    2.17%
    Market CapETH 179
    VolumeETH 5

    Data provided by Coingecko API