FITtoken (FIT) Live Price

FITtoken logo
FITFITtoken
ETH 0.000028 -8.68%
Market Cap
ETH 180
9.06%
Volume (24)
ETH 0
0.15%
Circulating Supply
6,569,756 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

FITtoken Price Today

FITtoken Price
ETH 0.00002753

Price Change

ETH -0.0000026164177
8.68%
24h Low / 24h High
ETH 0.00002716 / ETH 0.00003043

Trading Volume

ETH 0.32112187
0.15%
Volume / Market Cap
0.0017798377
Market Dominance
0.000019650714%
Market Rank
#4391

FITtoken Supply

Circulating Supply
6,569,755.934 FIT
Total Supply
9,781,065.809 FIT
Max Supply
10,000,000 FIT

FITtoken Market Cap

Market Cap
ETH 180.422
9.06%

Fully Diluted
Market Cap

ETH 268.613
8.98%

FITtoken Price Yesterday

Yesterday's Low / High
ETH 0.000030140925 / ETH 0.000030202239
Yesterday's Open / Close
ETH 0.000030202239 / ETH 0.000030140925
Yesterday's Change
8.76%
Yesterday's Volume
ETH 1.1937162

FITtoken Price History

7d Low / 7d High
ETH 0.12791874 / ETH 0.14367437
30d Low / 30d High
ETH 0.000030103511 / ETH 0.000032226562
90d Low / 90d High
ETH 0.000030103511 / ETH 0.000033523603
52 Week Low / 52 Week High
ETH 0.000030103511 / ETH 0.000033523603
All Time HighAug 11, 2025 (11 days ago)
ETH 0.0000355
22.57%
All Time LowAug 22, 2025 (0 days ago)
ETH 0.00002716
1.22%

Data provided by Coingecko API

FIT to ETH converter

FITtoken
FITtokenFIT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FITtoken Price Chart (FIT to ETH)

    FITETH by TradingView

    FITtoken Exchanges

    Instant crypto to crypto exchange coming soon!

    FITtoken Historical Price Data (ETH)

    Date
    8/21/2025
    ETH 0.000032
    ETH 0
    ETH 0.000032
    ETH 0.00003
    8/20/2025
    ETH 0.000034
    ETH 0.000032
    ETH 0.000034
    ETH 0.000031
    8/19/2025
    ETH 0.000032
    ETH 0.000034
    ETH 0.000033
    ETH 0.000032
    8/18/2025
    ETH 0.000032
    ETH 0.000032
    ETH 0.000033
    ETH 0.000032
    8/17/2025
    ETH 0.000032
    ETH 0.000032
    ETH 0.000032
    ETH 0.00003
    8/16/2025
    ETH 0.000032
    ETH 0.000032
    ETH 0.000033
    ETH 0.000032
    8/15/2025
    ETH 0.000032
    ETH 0.000032
    ETH 0.000032
    ETH 0.000031

    Data provided by Coingecko API

    Explore Our Other Products for FIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,271
    4.25%
    Market CapETH 2.33T
    VolumeETH 49.36B
    2
    eth
    EthereumETH
    ETH 4,786.1
    12.60%
    Market CapETH 578.28B
    VolumeETH 54.81B
    3
    ETH 3.07
    5.54%
    Market CapETH 182.45B
    VolumeETH 9.05B
    5
    ETH 896.01
    6.51%
    Market CapETH 124.61B
    VolumeETH 2.15B
    6
    ETH 196.82
    8.42%
    Market CapETH 106.41B
    VolumeETH 8.69B
    9
    ETH 0.237699
    9.74%
    Market CapETH 35.86B
    VolumeETH 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    4388
    ETH 0.00000084
    0.62%
    Market CapETH 181
    VolumeETH 2
    4389
    ETH 0.00000389
    23.83%
    Market CapETH 180
    VolumeETH 2
    4390
    ETH 0.00000018
    3.59%
    Market CapETH 180
    VolumeETH 1
    4392
    ETH 0.00000002
    11.01%
    Market CapETH 180
    VolumeETH 2
    4393
    ETH 0.0001294
    3.64%
    Market CapETH 180
    VolumeETH 8

    Data provided by Coingecko API