FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
$0.032174 -1.61%
Market Cap
$13.28M
1.70%
Volume (24)
$1,634,092
0.52%
Circulating Supply
412,713,630 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
$0.03217448

Price Change

$-0.00052606873
1.61%
24h Low / 24h High
$0.03215086 / $0.03349489

Trading Volume

$1,634,092
0.52%
Volume / Market Cap
0.12306056
Market Dominance
0.00058032829%
Market Rank
#1016

FLOCK Supply

Circulating Supply
412,713,624.951 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
$13,278,763
1.70%

Fully Diluted
Market Cap

$32,174,279
0.76%

FLOCK Price Yesterday

Yesterday's Low / High
$0.03226265 / $0.032579556
Yesterday's Open / Close
$0.03226265 / $0.032579556
Yesterday's Change
0.76%
Yesterday's Volume
$1,692,190.1

FLOCK Price History

7d Low / 7d High
$0.031308352 / $0.034735359
30d Low / 30d High
$0.03226265 / $0.033359184
90d Low / 90d High
$0.03161239 / $0.033435045
52 Week Low / 52 Week High
$0.031308352 / $0.034862196
All Time HighSep 9, 2025 (10 months ago)
$0.667394
95.18%
All Time LowJul 8, 2026 (4 days ago)
$0.03108689
3.57%

Data provided by Coingecko API

FLOCK to USD converter

FLOCK
FLOCKFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

FLOCK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
FLOCK/USDT
$0.00005
$25,967
Recently
KuCoin
KuCoin
$0.03
FLOCK/USDT
$0.00009
$2,077
Recently
Kraken
Kraken
$0.03
FLOCK/USD
$0.00011
$371
Recently

FLOCK Historical Price Data (USD)

Date
7/12/2026
$0.032741
$0
$0.033359
$0.032263
7/11/2026
$0.032972
$0.032741
$0.033435
$0.032668
7/10/2026
$0.03182
$0.032972
$0.03302
$0.03182
7/9/2026
$0.031589
$0.03182
$0.032356
$0.031308
7/8/2026
$0.032271
$0.031589
$0.032404
$0.031341
7/7/2026
$0.034146
$0.032271
$0.034256
$0.032258
7/6/2026
$0.034862
$0.034146
$0.034862
$0.033036

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.032174 per (FLOCK/USD) today with a current market cap of 13.28M USD. 24-hour trading volume is $ 1,634,092 USD. FLOCK to USD price is updated in real-time. FLOCK is -1.61% in the last 24 hours. It has a circulating supply of $ 412,713,630 FLOCK.

FLOCK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

21 hours, 39 minutes and 1 second

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,554
0.84%
Market Cap$1.27T
Volume$18.92B
2
$1,810.89
0.27%
Market Cap$218.61B
Volume$6.22B
4
$575.23
0.27%
Market Cap$77.53B
Volume$488.05M
6
$1.08
1.15%
Market Cap$67.77B
Volume$709.61M
7
$76.72
0.06%
Market Cap$44.69B
Volume$1.26B
11
$0.07
0.51%
Market Cap$11.3B
Volume$328.61M

Data provided by Coingecko API

More Cryptocurrencies

1015
$0.00020677
0.19%
Market Cap$13.31M
Volume$19.24M
1014
$0.03
1.63%
Market Cap$13.29M
Volume$1.63M
1017
$0.04
1.61%
Market Cap$13.23M
Volume$2.23M
1018
$0.03
1.87%
Market Cap$13.21M
Volume$4.24M
1019
$0.00004151
2.09%
Market Cap$13.19M
Volume$21,147

Data provided by Coingecko API