Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
JPY 0.015091 -8.83%
Market Cap
JPY 37.92M
8.90%
Volume (24)
JPY 124,275
0.21%
Circulating Supply
2,512,512,800 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
JPY 0.01509148

Price Change

JPY -0.0014619358
8.83%
24h Low / 24h High
JPY 0.01445277 / JPY 0.01682479

Trading Volume

JPY 124,275
0.21%
Volume / Market Cap
0.0032775064
Market Dominance
0.0000063490694%
Market Rank
#5782

Flockerz Supply

Circulating Supply
2,512,512,838 FLOCK
Total Supply
5,880,000,000 FLOCK
Max Supply
5,880,000,000 FLOCK

Flockerz Market Cap

Market Cap
JPY 37,917,546
8.90%

Fully Diluted
Market Cap

JPY 88,737,922
9.12%

Flockerz Price Yesterday

Yesterday's Low / High
JPY 0.01658793 / JPY 0.016622926
Yesterday's Open / Close
JPY 0.01658793 / JPY 0.016622926
Yesterday's Change
9.12%
Yesterday's Volume
JPY 237,485.97

Flockerz Price History

7d Low / 7d High
JPY 0.00010164358 / JPY 0.0001259781
30d Low / 30d High
JPY 0.016564332 / JPY 0.018500799
90d Low / 90d High
JPY 0.016564332 / JPY 0.018739759
52 Week Low / 52 Week High
JPY 0.016564332 / JPY 0.019441122
All Time HighJan 31, 2025 (9 months ago)
JPY 0.297695
94.93%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.00719432
109.77%

Data provided by Coingecko API

FLOCK to JPY converter

Flockerz
FlockerzFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flockerz Price Chart (FLOCK to JPY)

FLOCKJPY by TradingView

Flockerz Exchanges

Instant crypto to crypto exchange coming soon!

Flockerz Historical Price Data (JPY)

Date
11/3/2025
JPY 0.018501
JPY 0
JPY 0.018501
JPY 0.016564
11/2/2025
JPY 0.017983
JPY 0.018501
JPY 0.018467
JPY 0.017949
11/1/2025
JPY 0.018187
JPY 0.017983
JPY 0.018187
JPY 0.017924
10/31/2025
JPY 0.01842
JPY 0.018187
JPY 0.018743
JPY 0.018076
10/30/2025
JPY 0.018455
JPY 0.01842
JPY 0.018624
JPY 0.017997
10/29/2025
JPY 0.018651
JPY 0.018455
JPY 0.018867
JPY 0.018428
10/28/2025
JPY 0.019378
JPY 0.018651
JPY 0.019441
JPY 0.018619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 10 minutes and 20 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,280
4.85%
Market CapJPY 2.02T
VolumeJPY 110.73B
2
JPY 3,254.81
9.38%
Market CapJPY 393.1B
VolumeJPY 68.17B
4
JPY 2.21
3.68%
Market CapJPY 133.11B
VolumeJPY 9B
5
JPY 934.21
5.51%
Market CapJPY 128.92B
VolumeJPY 4.98B
6
JPY 154.33
6.56%
Market CapJPY 85.36B
VolumeJPY 11.21B
10
JPY 0.163419
1.69%
Market CapJPY 24.78B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

5789
JPY 0.04616211
0.79%
Market CapJPY 38.07M
VolumeJPY 2.72M
5790
JPY 0.380578
2.97%
Market CapJPY 38.06M
VolumeJPY 1.51M
5786
JPY 0.04752233
7.73%
Market CapJPY 37.93M
VolumeJPY 671,366
5802
JPY 0.02005754
46.50%
Market CapJPY 37.9M
VolumeJPY 1,284
5791
JPY 0.052438
0%
Market CapJPY 36.71M
VolumeJPY 1.37M

Data provided by Coingecko API