Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
JPY 0.035613+ 23.32%
Market Cap
JPY 426.25M
23.39%
Volume (24)
JPY 7,829,175
6.79%
Circulating Supply
12,000,000,000 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
JPY 0.03561275

Price Change

JPY 0.00673375
23.32%
24h Low / 24h High
JPY 0.02879738 / JPY 0.03680656

Trading Volume

JPY 7,829,175
6.79%
Volume / Market Cap
0.018367652
Market Dominance
0.000087110344%
Market Rank
#2572

Flockerz Supply

Circulating Supply
12,000,000,000 FLOCK
Total Supply
12,000,000,000 FLOCK
Max Supply
12,000,000,000 FLOCK

Flockerz Market Cap

Market Cap
JPY 426,248,000
23.39%

Fully Diluted
Market Cap

JPY 426,248,000
6.21%

Flockerz Price Yesterday

Yesterday's Low / High
JPY 0.031743495 / JPY 0.035142177
Yesterday's Open / Close
JPY 0.031743495 / JPY 0.035142177
Yesterday's Change
6.49%
Yesterday's Volume
JPY 7,378,458.4

Flockerz Price History

7d Low / 7d High
JPY 0.000199339 / JPY 0.00032650669
30d Low / 30d High
JPY 0.028726743 / JPY 0.03654994
90d Low / 90d High
JPY 0.028726743 / JPY 0.040151204
52 Week Low / 52 Week High
JPY 0.028726743 / JPY 0.047309677
All Time HighJan 31, 2025 (4 months ago)
JPY 0.297695
88.07%
All Time LowMay 24, 2025 (22 days ago)
JPY 0.01278666
177.77%

Data provided by Coingecko API

FLOCK to JPY converter

Flockerz
FlockerzFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flockerz Price Chart (FLOCK to JPY)

FLOCKJPY by TradingView

Flockerz Exchanges

Instant crypto to crypto exchange coming soon!

Flockerz Historical Price Data (JPY)

Date
6/15/2025
JPY 0.030111
JPY 0
JPY 0.03655
JPY 0.028727
6/14/2025
JPY 0.037642
JPY 0.030111
JPY 0.037642
JPY 0.030132
6/13/2025
JPY 0.037708
JPY 0.037642
JPY 0.037708
JPY 0.031963
6/12/2025
JPY 0.035423
JPY 0.037708
JPY 0.040151
JPY 0.03347
6/11/2025
JPY 0.046329
JPY 0.035423
JPY 0.047079
JPY 0.035095
6/10/2025
JPY 0.042733
JPY 0.046329
JPY 0.04731
JPY 0.037628
6/9/2025
JPY 0.033523
JPY 0.042733
JPY 0.041204
JPY 0.033523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,105
1.89%
Market CapJPY 2.13T
VolumeJPY 22.65B
2
JPY 2,626.34
4.18%
Market CapJPY 316.9B
VolumeJPY 17B
4
JPY 2.2
1.96%
Market CapJPY 129.67B
VolumeJPY 1.72B
5
JPY 655.17
1.12%
Market CapJPY 95.62B
VolumeJPY 570.85M
6
JPY 156.79
7.95%
Market CapJPY 82.7B
VolumeJPY 4.94B
8
JPY 0.177579
1.65%
Market CapJPY 26.57B
VolumeJPY 907.14M

Data provided by Coingecko API

More Cryptocurrencies

2569
JPY 2.32
3.76%
Market CapJPY 428.07M
VolumeJPY 8.41M
2570
JPY 2.13
1.37%
Market CapJPY 426.61M
VolumeJPY 15.97M
2571
Market CapJPY 426.37M
VolumeJPY 161
2573
JPY 0.00037004
3.41%
Market CapJPY 425.53M
VolumeJPY 24,376
2574
JPY 0.641486
4.32%
Market CapJPY 425.56M
VolumeJPY 15.41M

Data provided by Coingecko API