Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.001172 -1.84%
Market Cap
$93,155
0.56%
Volume (24)
$13,572
0.36%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00117151

Price Change

$-0.000021903077
1.84%
24h Low / 24h High
$0.00114531 / $0.00125482

Trading Volume

$13,572.1
0.36%
Volume / Market Cap
0.14569374
Market Dominance
0.0000029197281%
Market Rank
#7191

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$93,155
0.56%

Fully Diluted
Market Cap

$116,622
3.29%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.0011876753 / $0.0012241393
Yesterday's Open / Close
$0.0012241393 / $0.0011876753
Yesterday's Change
2.85%
Yesterday's Volume
$13,325.501

Charged Particles Price History

7d Low / 7d High
$0.00097389053 / $0.0012554801
30d Low / 30d High
$0.0011524921 / $0.0012241393
90d Low / 90d High
$0.0010320944 / $0.0012554801
52 Week Low / 52 Week High
$0.00097389053 / $0.0012554801
All Time HighAug 29, 2021 (4 years ago)
$2.75
99.96%
All Time LowApr 9, 2025 (7 months ago)
$0.00082139
42.83%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
USD
USDUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001177
IONX/USDT
$0.000015
$13,332
Recently

Charged Particles Historical Price Data (USD)

Date
11/28/2025
$0.001176
$0
$0.001224
$0.001152
11/27/2025
$0.001159
$0.001176
$0.001181
$0.001155
11/26/2025
$0.001046
$0.001159
$0.001255
$0.001032
11/25/2025
$0.001015
$0.001046
$0.001082
$0.001015
11/24/2025
$0.001125
$0.001015
$0.00114
$0.001021
11/23/2025
$0.001055
$0.001125
$0.001145
$0.000974
11/22/2025
$0.001001
$0.001055
$0.001094
$0.000983

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.001172 per (IONX/USD) today with a current market cap of 93,155 USD. 24-hour trading volume is $ 13,572 USD. IONX to USD price is updated in real-time. Charged Particles is -1.84% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 17 minutes and 18 seconds

Explore Our Other Products for IONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,927
0.32%
Market Cap$1.81T
Volume$62.97B
2
$3,033.98
0.71%
Market Cap$365.93B
Volume$20.21B
4
$2.18
0.93%
Market Cap$131.54B
Volume$4.19B
5
$887.35
0.86%
Market Cap$122.24B
Volume$1.54B
6
$137.4
2.42%
Market Cap$76.87B
Volume$5.37B
10
$0.15
1.55%
Market Cap$22.83B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$93,202
Volume$32,934
7189
$0.00022169
1.01%
Market Cap$93,108
Volume$2
7190
$0.00009304
1.86%
Market Cap$93,038
Volume$676
7192
$0.00009301
1.91%
Market Cap$92,951
Volume$12,967

Data provided by Coingecko API