Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.015684-2.04%
Market Cap
$1.25M
1.80%
Volume (24)
$364,559
0.20%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.01568396

Price Change

$-0.00032678315
2.04%
24h Low / 24h High
$0.01513661 / $0.01610205

Trading Volume

$364,559
0.20%
Volume / Market Cap
0.29073893
Market Dominance
0.000050821692%
Market Rank
#2568

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$1,253,905
1.80%

Fully Diluted
Market Cap

$1,569,775
0.03%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.015629282 / $0.015756794
Yesterday's Open / Close
$0.015756794 / $0.015629282
Yesterday's Change
0.06%
Yesterday's Volume
$385,551.16

Charged Particles Price History

7d Low / 7d High
$0.014165168 / $0.016566532
30d Low / 30d High
$0.015303629 / $0.016395845
90d Low / 90d High
$0.014165168 / $0.016566532
52 Week Low / 52 Week High
$0.014165168 / $0.016566532
All Time HighAug 29, 2021 (2 years ago)
$2.75
99.43%
All Time LowOct 19, 2023 (6 months ago)
$0.01077001
44.78%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
IONX/USDT
$0.000422
$13,871
Recently

Charged Particles Historical Price Data (USD)

Date
4/23/2024
$0.015928
$0
$0.015985
$0.015304
4/22/2024
$0.014189
$0.015928
$0.016567
$0.014189
4/21/2024
$0.015009
$0.014189
$0.015343
$0.014165
4/20/2024
$0.014777
$0.015009
$0.015027
$0.014202
4/19/2024
$0.014874
$0.014777
$0.015482
$0.014245
4/18/2024
$0.015245
$0.014874
$0.015392
$0.014642
4/17/2024
$0.014976
$0.015245
$0.01593
$0.014976

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.015684 per (IONX/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 364,559 USD. IONX to USD price is updated in real-time. Charged Particles is -2.04% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,771
0.59%
Market Cap$1.32T
Volume$19.02B
2
$3,232.07
0.41%
Market Cap$394.45B
Volume$11.02B
4
$606.48
0.10%
Market Cap$93.34B
Volume$1.66B
8
$0.55
1.96%
Market Cap$30.06B
Volume$1.29B
11
$0.5
2.53%
Market Cap$17.82B
Volume$406.83M
587
$1
0.54%
Market Cap$70.61M
Volume$587,409

Data provided by Coingecko API

More Cryptocurrencies

2556
$0.00007201
5.69%
Market Cap$1.26M
Volume$29,554
2569
$0.00135337
4.43%
Market Cap$1.26M
Volume$126
2558
Market Cap$1.25M
Volume$364,559
2571
$0.00124974
3.62%
Market Cap$1.25M
Volume$1,040
2570
$0.00200063
0.45%
Market Cap$1.25M
Volume$546,143

Data provided by Coingecko API