Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.001977+ 12.12%
Market Cap
$157,882
12.13%
Volume (24)
$76,599
3.00%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00197654

Price Change

$0.00021371
12.12%
24h Low / 24h High
$0.00171838 / $0.0020558

Trading Volume

$76,599
3.00%
Volume / Market Cap
0.48516614
Market Dominance
0.0000056944663%
Market Rank
#5710

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$157,882
12.13%

Fully Diluted
Market Cap

$197,654
0.83%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.0018922193 / $0.0020281503
Yesterday's Open / Close
$0.0020281503 / $0.0018922193
Yesterday's Change
0.83%
Yesterday's Volume
$73,056.021

Charged Particles Price History

7d Low / 7d High
$0.0017355445 / $0.0027657203
30d Low / 30d High
$0.0017355445 / $0.0020281503
90d Low / 90d High
$0.0017355445 / $0.0024199337
52 Week Low / 52 Week High
$0.0017355445 / $0.002771934
All Time HighAug 29, 2021 (3 years ago)
$2.75
99.93%
All Time LowMar 2, 2025 (1 days ago)
$0.00168371
17.41%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001977
IONX/USDT
$0.000003
$69,573
Recently

Charged Particles Historical Price Data (USD)

Date
3/2/2025
$0.001856
$0
$0.002028
$0.001736
3/1/2025
$0.001999
$0.001856
$0.002072
$0.001877
2/28/2025
$0.002149
$0.001999
$0.00242
$0.001916
2/27/2025
$0.002362
$0.002149
$0.002369
$0.002166
2/26/2025
$0.002483
$0.002362
$0.002483
$0.002341
2/25/2025
$0.002656
$0.002483
$0.00266
$0.002432
2/24/2025
$0.002771
$0.002656
$0.002772
$0.002625

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.001977 per (IONX/USD) today with a current market cap of 157,882 USD. 24-hour trading volume is $ 76,599 USD. IONX to USD price is updated in real-time. Charged Particles is +12.12% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,037
7.16%
Market Cap$1.82T
Volume$63.7B
2
$2,357.03
4.73%
Market Cap$284.2B
Volume$40.77B
3
$2.63
16.33%
Market Cap$152.52B
Volume$17.49B
5
$603.01
1.00%
Market Cap$87.97B
Volume$1.29B
6
$160.38
11.32%
Market Cap$81.34B
Volume$15.35B
9
$0.22
5.52%
Market Cap$32.61B
Volume$3.73B

Data provided by Coingecko API

More Cryptocurrencies

5707
Market Cap$158,051
Volume$19,883
5708
$0.00015798
6.08%
Market Cap$157,973
Volume$597
5709
$0.31
1.33%
Market Cap$157,903
Volume$12,132
5711
$0.00015793
23.10%
Market Cap$157,816
Volume$16,174
5712
Market Cap$157,759
Volume$4,847

Data provided by Coingecko API