Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.001839+ 9.68%
Market Cap
$146,932
9.72%
Volume (24)
$75,276
3.72%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00183875

Price Change

$0.0001623
9.68%
24h Low / 24h High
$0.00167564 / $0.0018397

Trading Volume

$75,276
3.72%
Volume / Market Cap
0.51231862
Market Dominance
0.0000036679887%
Market Rank
#6501

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$146,932
9.72%

Fully Diluted
Market Cap

$183,946
3.22%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.0017815427 / $0.0017826373
Yesterday's Open / Close
$0.0017826373 / $0.0017815427
Yesterday's Change
3.18%
Yesterday's Volume
$36,483.76

Charged Particles Price History

7d Low / 7d High
$0.0015644262 / $0.0020019861
30d Low / 30d High
$0.0016754805 / $0.0018050773
90d Low / 90d High
$0.0016643822 / $0.0020019861
52 Week Low / 52 Week High
$0.0015644262 / $0.0020019861
All Time HighAug 29, 2021 (3 years ago)
$2.75
99.93%
All Time LowApr 9, 2025 (3 months ago)
$0.00082139
123.97%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001839
IONX/USDT
$0.000026
$73,693
Recently

Charged Particles Historical Price Data (USD)

Date
7/24/2025
$0.001678
$0
$0.001805
$0.001675
7/23/2025
$0.001744
$0.001678
$0.00179
$0.001709
7/22/2025
$0.002
$0.001744
$0.002002
$0.001664
7/21/2025
$0.001836
$0.002
$0.002002
$0.001828
7/20/2025
$0.001693
$0.001836
$0.00187
$0.001692
7/19/2025
$0.001659
$0.001693
$0.001679
$0.001606
7/18/2025
$0.001608
$0.001659
$0.00177
$0.001564

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.001839 per (IONX/USD) today with a current market cap of 146,932 USD. 24-hour trading volume is $ 75,276 USD. IONX to USD price is updated in real-time. Charged Particles is +9.68% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,579
1.81%
Market Cap$2.32T
Volume$83.98B
2
$3,721.04
1.80%
Market Cap$449.21B
Volume$52.18B
3
$3.13
1.17%
Market Cap$185.68B
Volume$8.38B
5
$770.97
0.05%
Market Cap$107.38B
Volume$2.31B
6
$181.12
2.84%
Market Cap$97.6B
Volume$20.55B
8
$0.23
2.57%
Market Cap$34.81B
Volume$11.02B

Data provided by Coingecko API

More Cryptocurrencies

6497
$0.00014686
21.33%
Market Cap$146,960
Volume$4,176
6498
Market Cap$146,913
Volume$80,573
6500
$0.00014677
2.15%
Market Cap$146,911
Volume$4,111
6502
Market Cap$146,819
Volume$82
6503
$0.00018181
0%
Market Cap$146,725
Volume$18

Data provided by Coingecko API