Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.004165+ 4.43%
Market Cap
$334,295
5.01%
Volume (24)
$78,985
1.64%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00416528

Price Change

$0.00017676
4.43%
24h Low / 24h High
$0.00390843 / $0.00434226

Trading Volume

$78,985
1.64%
Volume / Market Cap
0.23627335
Market Dominance
0.0000091247692%
Market Rank
#5120

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$334,295
5.01%

Fully Diluted
Market Cap

$418,507
2.29%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.00398288 / $0.0042001823
Yesterday's Open / Close
$0.00398288 / $0.0042001823
Yesterday's Change
1.80%
Yesterday's Volume
$78,659.665

Charged Particles Price History

7d Low / 7d High
$0.0039209138 / $0.0046732122
30d Low / 30d High
$0.0039614101 / $0.0042393411
90d Low / 90d High
$0.0039614101 / $0.0045453224
52 Week Low / 52 Week High
$0.0039614101 / $0.0046732122
All Time HighAug 29, 2021 (3 years ago)
$2.75
99.85%
All Time LowOct 17, 2024 (3 months ago)
$0.00240062
75.51%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004166
IONX/USDT
$0.000058
$76,101
Recently

Charged Particles Historical Price Data (USD)

Date
1/28/2025
$0.004166
$0
$0.004239
$0.003983
1/27/2025
$0.004458
$0.004166
$0.004483
$0.003961
1/26/2025
$0.004275
$0.004458
$0.004545
$0.004252
1/25/2025
$0.004527
$0.004275
$0.004527
$0.004237
1/24/2025
$0.004517
$0.004527
$0.004634
$0.004322
1/23/2025
$0.004453
$0.004517
$0.004673
$0.004287
1/22/2025
$0.004614
$0.004453
$0.004664
$0.004449

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.004165 per (IONX/USD) today with a current market cap of 334,295 USD. 24-hour trading volume is $ 78,985 USD. IONX to USD price is updated in real-time. Charged Particles is +4.43% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,960
3.09%
Market Cap$2.06T
Volume$45.03B
2
$3,152.3
2.57%
Market Cap$379.79B
Volume$22.73B
3
$3.1
1.86%
Market Cap$178.69B
Volume$6.56B
5
$234.89
3.93%
Market Cap$114.39B
Volume$6.28B
6
$673.57
1.80%
Market Cap$98.3B
Volume$826.11M
8
$0.33
4.21%
Market Cap$48.85B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

5113
$0.00033588
2.08%
Market Cap$335,166
Volume$4,331
5114
$0.00011547
11.19%
Market Cap$335,034
Volume$0
Market Cap$334,966
Volume$1,209
5121
Market Cap$333,317
Volume$64,608
5123
$0.00006532
1.02%
Market Cap$333,311
Volume$74,674

Data provided by Coingecko API