Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.006422+ 5.14%
Market Cap
$512,949
6.01%
Volume (24)
$43,998
2.05%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00642165

Price Change

$0.00031398
5.14%
24h Low / 24h High
$0.00567126 / $0.0064744

Trading Volume

$43,998
2.05%
Volume / Market Cap
0.085774609
Market Dominance
0.000019418487%
Market Rank
#4099

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$512,949
6.01%

Fully Diluted
Market Cap

$642,165
12.54%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.0056983908 / $0.005714028
Yesterday's Open / Close
$0.0056983908 / $0.005714028
Yesterday's Change
12.54%
Yesterday's Volume
$43,563.999

Charged Particles Price History

7d Low / 7d High
$0.0044652674 / $0.0075181431
30d Low / 30d High
$0.0056983908 / $0.006511873
90d Low / 90d High
$0.0055232427 / $0.0075181431
52 Week Low / 52 Week High
$0.0044515314 / $0.0075181431
All Time HighAug 29, 2021 (3 years ago)
$2.75
99.77%
All Time LowOct 17, 2024 (1 months ago)
$0.00240062
169.16%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
IONX/USDT
$0.000038
$42,247
Recently

Charged Particles Historical Price Data (USD)

Date
11/17/2024
$0.006378
$0
$0.006378
$0.005698
11/16/2024
$0.005889
$0.006378
$0.006791
$0.005889
11/15/2024
$0.00567
$0.005889
$0.006283
$0.005632
11/14/2024
$0.005678
$0.00567
$0.007518
$0.005523
11/13/2024
$0.005302
$0.005678
$0.006053
$0.005302
11/12/2024
$0.004714
$0.005302
$0.005666
$0.004694
11/11/2024
$0.004845
$0.004714
$0.004845
$0.004452

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.006422 per (IONX/USD) today with a current market cap of 512,949 USD. 24-hour trading volume is $ 43,998 USD. IONX to USD price is updated in real-time. Charged Particles is +5.14% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,844
1.15%
Market Cap$1.82T
Volume$51.6B
2
$3,120.72
1.08%
Market Cap$376.15B
Volume$25.4B
4
$242.15
1.09%
Market Cap$114.82B
Volume$10.52B
5
$625.74
2.66%
Market Cap$91.29B
Volume$1.42B
6
$1.16
6.33%
Market Cap$65.92B
Volume$12.04B
7
$0.38
2.89%
Market Cap$55.41B
Volume$8.67B

Data provided by Coingecko API

More Cryptocurrencies

3999
$0.00000574
6.65%
Market Cap$574,202
Volume$44,012
3998
$0.00058599
1.53%
Market Cap$574,184
Volume$3,321
4002
$0.0005731
9.31%
Market Cap$573,274
Volume$8,039
4001
$0.00145106
3.12%
Market Cap$573,089
Volume$3,555
4006
$0.00056912
38.43%
Market Cap$571,100
Volume$56,643
4003
$0.12
2.38%
Market Cap$570,848
Volume$3,066
4056
$0.00056974
44.62%
Market Cap$569,728
Volume$455,486
4004
$0.06
0%
Market Cap$569,618
Volume$44
4005
$0.00000063
33.59%
Market Cap$569,276
Volume$9,880
4007
Market Cap$568,418
Volume$424
Market Cap$566,568
Volume$270
4009
$0.00056637
47.71%
Market Cap$565,231
Volume$42,360
4011
Market Cap$563,499
Volume$506,216
4012
$0.00290426
20.96%
Market Cap$561,597
Volume$30,277
4014
$0.00058648
37.02%
Market Cap$561,165
Volume$771,426
4016
Market Cap$558,913
Volume$38,352
Market Cap$558,173
Volume$49,067
4015
Market Cap$557,924
Volume$993
4018
$0.00055646
25.94%
Market Cap$557,131
Volume$66,126
4017
$0.00160914
17.41%
Market Cap$557,109
Volume$3,232
4019
$0.00222171
2.22%
Market Cap$555,423
Volume$1,139
4020
$0.72
2.60%
Market Cap$555,315
Volume$3,530
4022
$0.00191004
20.65%
Market Cap$554,731
Volume$810
4023
$0.01
1.52%
Market Cap$554,154
Volume$383,532
4024
$0.00021272
1.08%
Market Cap$551,644
Volume$9,308
4026
Market Cap$551,391
Volume$388
4028
$0.00055108
11.81%
Market Cap$551,248
Volume$9,573
4027
Market Cap$550,375
Volume$1,578
4037
$0.00054854
51.82%
Market Cap$548,537
Volume$29,983
4030
$0.00045535
2.44%
Market Cap$548,353
Volume$137,191
4032
$0.00293611
5.04%
Market Cap$548,028
Volume$25,587
4031
$0.01
0%
Market Cap$547,794
Volume$1,121
4034
$0.000342
0.04%
Market Cap$547,295
Volume$3,856
4035
Market Cap$545,597
Volume$204
4036
Market Cap$545,273
Volume$38,832
4029
$0.00005452
2.16%
Market Cap$545,171
Volume$50,846
4039
$0.00384456
0.80%
Market Cap$544,485
Volume$49,784
4041
$0.01
1.77%
Market Cap$544,096
Volume$11,145
4040
$0.02
1.21%
Market Cap$543,999
Volume$88,140
4038
$0.0000551
5.79%
Market Cap$543,065
Volume$1,436
4042
$0.00054283
0.50%
Market Cap$542,914
Volume$79
4044
$0.00000416
4.61%
Market Cap$541,217
Volume$11,437
4043
$0.00007921
1.80%
Market Cap$541,175
Volume$1,172
4046
$0.00055614
10.69%
Market Cap$540,579
Volume$27,268
4025
$0.00066989
4.94%
Market Cap$539,940
Volume$40,161
4049
$0.00054273
3.57%
Market Cap$539,408
Volume$55,363
4050
$0.09
0.59%
Market Cap$539,382
Volume$0
4051
$0.00086072
3.63%
Market Cap$539,240
Volume$100,817
4052
$0.00053736
13.49%
Market Cap$538,706
Volume$19,759
4053
$0.00005967
12.82%
Market Cap$538,401
Volume$1,348
4047
$0.00053837
48.64%
Market Cap$538,367
Volume$285,326
4033
$0.00053905
15.97%
Market Cap$538,238
Volume$187,116
4045
$0.00000001
1.54%
Market Cap$537,132
Volume$19
Market Cap$537,086
Volume$810,936
4054
$1.22
0%
Market Cap$536,892
Volume$3
4055
$0.0022005
0.99%
Market Cap$536,671
Volume$152,485
4059
$0.02
4.14%
Market Cap$536,363
Volume$306
4060
$0.00060062
1.03%
Market Cap$536,002
Volume$294
4058
$0
6.09%
Market Cap$535,354
Volume$67,687
4061
$0.00000899
0%
Market Cap$535,092
Volume$55
4062
Market Cap$534,193
Volume$4,433
4063
$0
43.51%
Market Cap$533,845
Volume$179
4071
$0.000533
41.18%
Market Cap$533,003
Volume$364,313
4066
$0.00056343
24.00%
Market Cap$532,382
Volume$175,937
Market Cap$532,228
Volume$134
Market Cap$531,808
Volume$3,546
4067
$0.00053129
3.03%
Market Cap$531,288
Volume$10,001
4070
Market Cap$530,489
Volume$46
4069
$0.00053015
11.02%
Market Cap$530,134
Volume$238,220
4068
Market Cap$529,839
Volume$185
4072
$0.00052946
7.89%
Market Cap$529,462
Volume$20,052
4074
$0.00059103
12.48%
Market Cap$528,362
Volume$24,606
4075
$0.00454454
2.33%
Market Cap$528,159
Volume$488
4073
$0.00056192
1.66%
Market Cap$528,017
Volume$43
4064
$0.00058651
15.37%
Market Cap$527,855
Volume$12,122
4076
$0.00000518
17.76%
Market Cap$527,760
Volume$13,651
4078
$0.01
6.09%
Market Cap$527,747
Volume$18,668
4077
$0.00070984
1.74%
Market Cap$527,702
Volume$461
4081
$0.00031761
1.73%
Market Cap$526,474
Volume$419
4087
$0.01
1.41%
Market Cap$525,819
Volume$70
4082
$0.00204163
3.53%
Market Cap$525,296
Volume$14,301
Market Cap$524,543
Volume$9
4085
$0.18
4.83%
Market Cap$524,357
Volume$969,505
4084
$0.00052342
2.54%
Market Cap$523,504
Volume$3,999
4086
Market Cap$523,265
Volume$272
4088
$0.00000109
3.43%
Market Cap$521,365
Volume$56,269
4089
$0.00052128
2.16%
Market Cap$520,655
Volume$6,706
4090
$0.06
1.01%
Market Cap$520,142
Volume$35
4091
$0.00052014
53.74%
Market Cap$520,054
Volume$408,310
4092
Market Cap$520,023
Volume$15,473
4093
$0.00035038
3.29%
Market Cap$519,330
Volume$17,193
4110
$0.0005131
4.01%
Market Cap$519,107
Volume$141,710
4079
$0.00051865
7.85%
Market Cap$518,643
Volume$731,205
4095
$0.00063891
6.49%
Market Cap$518,387
Volume$6,797
4094
$0.00098039
0.73%
Market Cap$517,974
Volume$55
4096
Market Cap$516,900
Volume$53,031
4097
$0.00051689
3.67%
Market Cap$516,893
Volume$418
4098
$0.0005161
10.20%
Market Cap$516,696
Volume$163,545
3999
$0.00000574
6.65%
Market Cap$574,202
Volume$44,012
3998
$0.00058599
1.53%
Market Cap$574,184
Volume$3,321

Data provided by Coingecko API