Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
$0.007049+9.94%
Market Cap
$980,638
10.93%
Volume (24)
$5,636
0.21%
Circulating Supply
139,164,160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
$0.00704861

Price Change

$0.00063735
9.94%
24h Low / 24h High
$0.00636912 / $0.00714302

Trading Volume

$5,635.57
0.21%
Volume / Market Cap
0.0057468403
Market Dominance
0.000042106761%
Market Rank
#2705

Kibble Supply

Circulating Supply
139,164,162.95 KIBBLE
Total Supply
1,000,000,000 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
$980,638
10.93%

Fully Diluted
Market Cap

$7,046,628

Kibble Price Yesterday

Yesterday's Low / High
$0.0070422358 / $0.0070510066
Yesterday's Open / Close
$0.0070510066 / $0.0070422358
Yesterday's Change
0.03%
Yesterday's Volume
$5,546.1562

Kibble Price History

7d Low / 7d High
$0.0063841189 / $0.008683601
30d Low / 30d High
$0.0063841189 / $0.0070510066
90d Low / 90d High
$0.0063841189 / $0.0075575114
52 Week Low / 52 Week High
$0.0063841189 / $0.0088936913
All Time HighApr 10, 2024 (22 days ago)
$0.051158
86.30%
All Time LowMar 28, 2024 (1 months ago)
$0.0030904
126.86%

Data provided by Coingecko API

KIBBLE to USD converter

Kibble
KibbleKIBBLE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to USD)

KIBBLEUSD by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (USD)

Date
5/1/2024
$0.006855
$0
$0.007051
$0.006384
4/30/2024
$0.007289
$0.006855
$0.007313
$0.006711
4/29/2024
$0.007432
$0.007289
$0.007512
$0.007188
4/28/2024
$0.007674
$0.007432
$0.007686
$0.007047
4/27/2024
$0.007187
$0.007674
$0.007674
$0.007067
4/26/2024
$0.008461
$0.007187
$0.008461
$0.006566
4/25/2024
$0.008827
$0.008461
$0.008894
$0.008204

Data provided by Coingecko API

KIBBLE Price Live Data

The live price of KIBBLE is $ 0.007049 per (KIBBLE/USD) today with a current market cap of 980,638 USD. 24-hour trading volume is $ 5,636 USD. KIBBLE to USD price is updated in real-time. Kibble is +9.94% in the last 24 hours. It has a circulating supply of $ 139,164,160 KIBBLE.

Kibble Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIBBLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$57,863
1.66%
Market Cap$1.14T
Volume$24.62B
2
$2,936.92
3.17%
Market Cap$353.15B
Volume$16.92B
4
$553.51
2.00%
Market Cap$85.2B
Volume$1.34B
7
$0.51
5.94%
Market Cap$28.4B
Volume$1.38B
11
$0.45
5.83%
Market Cap$15.79B
Volume$464.67M
544
$1
0.70%
Market Cap$70.81M
Volume$300,027

Data provided by Coingecko API

More Cryptocurrencies

2701
$0.0036436
3.64%
Market Cap$983,464
Volume$1,886
2702
$0.00018664
0.26%
Market Cap$981,893
Volume$114,095
2704
$0
0.39%
Market Cap$981,163
Volume$609
2704
$0.01
9.92%
Market Cap$980,638
Volume$5,630
2703
Market Cap$980,253
Volume$8,004
2706
$0.01
11.17%
Market Cap$976,492
Volume$202
2707
$0.15
1.97%
Market Cap$976,446
Volume$86
2708
$3.04
6.37%
Market Cap$972,527
Volume$206,081
2708
$0.00017576
9.15%
Market Cap$971,256
Volume$943
2710
Market Cap$969,222
Volume$12,091
Market Cap$969,221
Volume$38,339
2710
Market Cap$968,651
Volume$3,698
2712
$0.13
7.73%
Market Cap$968,453
Volume$1,452
2713
$0.01
1.64%
Market Cap$968,255
Volume$13,243
2715
$0.01
1.01%
Market Cap$967,545
Volume$9,783
2716
$0.00000202
7.66%
Market Cap$965,338
Volume$108,910
2716
$0.32
7.91%
Market Cap$963,642
Volume$32,748
2717
$0.00468263
1.34%
Market Cap$962,439
Volume$10
2718
$0.00000096
2.81%
Market Cap$959,321
Volume$974
2719
$0.00472087
0.10%
Market Cap$955,687
Volume$5,205
2721
$0.00000138
9.75%
Market Cap$952,999
Volume$8,491
2721
Market Cap$950,647
Volume$6,914
2723
$0.00000095
68.09%
Market Cap$950,620
Volume$75,425
2723
$0.01
6.51%
Market Cap$949,585
Volume$2,511
2724
$0.64
1.92%
Market Cap$948,492
Volume$527
2732
$0.03
3.05%
Market Cap$945,088
Volume$32,947
2742
$0.00024382
2.19%
Market Cap$943,707
Volume$5,919
2726
$0.00228302
14.64%
Market Cap$939,522
Volume$0
2728
$0.00176219
2.32%
Market Cap$938,457
Volume$301
2727
$0.00000401
3.55%
Market Cap$937,849
Volume$4,009
2728
$0.00101012
5.19%
Market Cap$937,345
Volume$7,815
2730
$0.03
7.27%
Market Cap$933,241
Volume$4,293
2731
$0.00027574
1.64%
Market Cap$932,845
Volume$653
2732
$0.00039897
1.51%
Market Cap$930,279
Volume$172
2733
Market Cap$929,919
Volume$49,113
2735
$0.00034416
1.91%
Market Cap$928,844
Volume$65,827
2736
$0.00137085
4.07%
Market Cap$926,203
Volume$72
Market Cap$922,116
Volume$113
2737
Market Cap$921,484
Volume$8,164
2739
$0.00001467
3.21%
Market Cap$919,610
Volume$0
2740
$0.00189072
2.25%
Market Cap$917,686
Volume$98,260
Market Cap$916,854
Volume$14,930
2742
$0.00107577
2.18%
Market Cap$914,834
Volume$970
2743
$11.01
3.34%
Market Cap$910,644
Volume$493
2744
$40.19
6.11%
Market Cap$910,235
Volume$35,995
Market Cap$909,893
Volume$101,652
2747
$0.02
4.60%
Market Cap$909,839
Volume$112,613
2748
$0.00312667
11.32%
Market Cap$909,641
Volume$2
2743
$0.00287413
0.38%
Market Cap$908,780
Volume$0
Market Cap$905,707
Volume$191
2750
$0.04
5.16%
Market Cap$905,073
Volume$3,847
2752
$0.00021975
0.86%
Market Cap$903,681
Volume$1.43M
2753
$0.00174545
5.58%
Market Cap$903,234
Volume$206,895
2753
$0.01
3.17%
Market Cap$901,772
Volume$276
2755
$0.02
1.81%
Market Cap$900,713
Volume$31,855
2756
$0.1
4.86%
Market Cap$890,405
Volume$10,049
2757
$0.2
1.43%
Market Cap$886,854
Volume$953
2758
$0.00002919
0.52%
Market Cap$884,649
Volume$132,385
2758
$0.00000001
2.38%
Market Cap$882,814
Volume$12,241
Market Cap$881,434
Volume$383,067
Market Cap$880,388
Volume$12,439
2762
Market Cap$879,898
Volume$22,385
2763
$0.02
0.11%
Market Cap$877,542
Volume$28,217
2762
$0.02
8.33%
Market Cap$874,818
Volume$5,637
2764
$0.11
0.31%
Market Cap$869,081
Volume$2,300
2766
$0.00000219
3.03%
Market Cap$867,278
Volume$29,506
2767
$0.78
0.84%
Market Cap$866,920
Volume$242,216
2767
$3.05
4.93%
Market Cap$866,785
Volume$20,705
2768
$1.96
0%
Market Cap$863,893
Volume$6
2770
$0.00000014
1.52%
Market Cap$862,133
Volume$1.48M
2769
$0.1
0%
Market Cap$862,034
Volume$111
2772
Market Cap$861,846
Volume$12,861
2772
$0.00015607
5.70%
Market Cap$861,008
Volume$40,781
2774
$0.01
4.36%
Market Cap$860,715
Volume$167,517
2774
$0.1
1.89%
Market Cap$860,495
Volume$28
Market Cap$860,449
Volume$529
2776
$0.86
1.37%
Market Cap$860,067
Volume$44
2778
$0.93
2.34%
Market Cap$858,700
Volume$157,299
Market Cap$857,727
Volume$1,528
2780
$0.00004279
1.41%
Market Cap$855,426
Volume$8,368
2780
$0.00421927
2.92%
Market Cap$855,127
Volume$345
2782
$0.14
119.88%
Market Cap$855,018
Volume$0
2777
Market Cap$853,102
Volume$1
2784
$0.01
0.03%
Market Cap$850,375
Volume$715,368
2785
$0.00088988
6.80%
Market Cap$850,317
Volume$12,042
2786
$0.08
7.94%
Market Cap$849,680
Volume$1,853
2786
$0.00000109
12.19%
Market Cap$848,448
Volume$30,381
2815
$0.01
0%
Market Cap$848,433
Volume$10
2787
Market Cap$846,531
Volume$202
Market Cap$844,295
Volume$22,468
2791
$0.01
2.06%
Market Cap$844,208
Volume$17,703
Market Cap$842,932
Volume$28,132
2793
$0.04
1.10%
Market Cap$842,807
Volume$170,118
Market Cap$841,567
Volume$24
2795
$0.00382608
2.63%
Market Cap$839,442
Volume$112,490
2796
Market Cap$835,785
Volume$129,070
2796
$1.08
0.48%
Market Cap$831,557
Volume$58,373
2798
$0.00068964
3.31%
Market Cap$831,392
Volume$119,505
2799
$3,332.84
3.24%
Market Cap$829,632
Volume$0
2701
$0.0036436
3.64%
Market Cap$983,464
Volume$1,886
2702
$0.00018664
0.26%
Market Cap$981,893
Volume$114,095

Data provided by Coingecko API