Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
$0.003482+ 4.68%
Market Cap
$616,350
4.75%
Volume (24)
$1,597
2.18%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
$0.00348219

Price Change

$0.0001558
4.68%
24h Low / 24h High
$0.00331227 / $0.00351552

Trading Volume

$1,597.48
2.18%
Volume / Market Cap
0.0025918391
Market Dominance
0.000015546646%
Market Rank
#4799

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,479,326.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
$616,350
4.75%

Fully Diluted
Market Cap

$1,178,648
3.53%

Kibble Price Yesterday

Yesterday's Low / High
$0.0033621925 / $0.0033649541
Yesterday's Open / Close
$0.0033649541 / $0.0033621925
Yesterday's Change
3.53%
Yesterday's Volume
$693.03654

Kibble Price History

7d Low / 7d High
$0.0033271066 / $0.0039001929
30d Low / 30d High
$0.0033271066 / $0.003578426
90d Low / 90d High
$0.0033271066 / $0.0035952557
52 Week Low / 52 Week High
$0.0033271066 / $0.0039001929
All Time HighApr 10, 2024 (1 years ago)
$0.051158
93.15%
All Time LowMar 28, 2024 (1 years ago)
$0.0030904
13.41%

Data provided by Coingecko API

KIBBLE to USD converter

Kibble
KibbleKIBBLE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to USD)

KIBBLEUSD by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (USD)

Date
9/25/2025
$0.003571
$0
$0.003571
$0.003327
9/24/2025
$0.003509
$0.003571
$0.003578
$0.003485
9/23/2025
$0.003522
$0.003509
$0.003555
$0.003465
9/22/2025
$0.003708
$0.003522
$0.003708
$0.003453
9/21/2025
$0.003787
$0.003708
$0.00379
$0.003719
9/20/2025
$0.003873
$0.003787
$0.0039
$0.003785
9/19/2025
$0.003853
$0.003873
$0.003879
$0.003739

Data provided by Coingecko API

KIBBLE Price Live Data

The live price of KIBBLE is $ 0.003482 per (KIBBLE/USD) today with a current market cap of 616,350 USD. 24-hour trading volume is $ 1,597 USD. KIBBLE to USD price is updated in real-time. Kibble is +4.68% in the last 24 hours. It has a circulating supply of $ 177,000,690 KIBBLE.

Kibble Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIBBLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 15 minutes and 14 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,702
0.61%
Market Cap$2.19T
Volume$56.01B
2
$4,034.25
4.28%
Market Cap$486.75B
Volume$44.11B
4
$2.79
1.64%
Market Cap$166.72B
Volume$7.87B
5
$960.11
1.86%
Market Cap$133.59B
Volume$2.56B
6
$204.23
5.62%
Market Cap$110.97B
Volume$10.19B
8
$0.23
4.60%
Market Cap$35.06B
Volume$2.94B

Data provided by Coingecko API

More Cryptocurrencies

4701
$0.00066478
3.29%
Market Cap$661,215
Volume$33,821
4703
Market Cap$660,781
Volume$962
4704
$0.01
1.04%
Market Cap$660,776
Volume$815
4706
$0.00007768
3.77%
Market Cap$660,263
Volume$94
4708
$0.43
4.31%
Market Cap$660,154
Volume$0
4707
$0.00259002
2.42%
Market Cap$659,674
Volume$14,892
4709
$0.00065955
6.88%
Market Cap$659,015
Volume$27,481
4710
$0.0006595
7.11%
Market Cap$658,400
Volume$26,990
4711
$0.00065837
15.25%
Market Cap$658,360
Volume$16,167
4727
Market Cap$658,086
Volume$95,516
Market Cap$657,961
Volume$2
4717
$0.00136544
4.82%
Market Cap$657,850
Volume$24,169
4713
$0.00000003
3.12%
Market Cap$657,850
Volume$271,059
4714
$0.0006578
13.77%
Market Cap$657,786
Volume$5,125
4715
$0.00068661
1.52%
Market Cap$657,563
Volume$8,986
4716
Market Cap$657,434
Volume$8
4718
$0.00067265
6.36%
Market Cap$657,317
Volume$17,199
4719
$0.1
1.54%
Market Cap$657,105
Volume$843
4720
$0.00410549
7.03%
Market Cap$656,875
Volume$139,169
4702
$0.00066098
28.66%
Market Cap$656,829
Volume$59,051
4721
$0.01
2.03%
Market Cap$655,526
Volume$74
4725
$0.00065731
19.14%
Market Cap$653,826
Volume$6,098
4728
$0.00059903
0.09%
Market Cap$653,247
Volume$17,724
4729
$0.00000003
1.20%
Market Cap$653,176
Volume$7
4726
$0.01
1.54%
Market Cap$653,003
Volume$181,765
4730
$0.00326635
12.74%
Market Cap$652,625
Volume$2,693
4723
$0.01
3.68%
Market Cap$652,031
Volume$1,373
4731
$0.00065206
0.51%
Market Cap$651,478
Volume$54,049
4734
$0.00101221
1.90%
Market Cap$648,901
Volume$341,238
Market Cap$648,897
Volume$59,553
4733
$0.03
0.00%
Market Cap$648,850
Volume$324
4735
$0.00065001
5.75%
Market Cap$648,261
Volume$26,838
4736
$0.02
4.50%
Market Cap$647,517
Volume$75,586
4738
$0.00001553
5.40%
Market Cap$646,646
Volume$266
4739
Market Cap$646,462
Volume$6,053
4741
Market Cap$645,864
Volume$552
4742
$0.01
2.11%
Market Cap$645,846
Volume$1,057
4745
$0.00088467
1.42%
Market Cap$645,801
Volume$67,795
4740
$0.11
7.66%
Market Cap$645,650
Volume$6,742
4743
$0.02
5.33%
Market Cap$645,554
Volume$2,019
4744
$0.00000153
70.47%
Market Cap$645,393
Volume$149,451
4746
$0.00000337
6.33%
Market Cap$645,258
Volume$217,579
4747
$0.00308683
6.15%
Market Cap$645,065
Volume$216,416
4748
$0.0006422
0.74%
Market Cap$642,179
Volume$35,832
4737
$0.00002849
15.00%
Market Cap$641,241
Volume$1.35M
4724
$0.00064101
2.16%
Market Cap$641,117
Volume$10
4749
$0.00161348
5.33%
Market Cap$641,019
Volume$593
4750
$0.00067722
15.14%
Market Cap$640,681
Volume$5,046
4751
$0.00091207
0%
Market Cap$640,588
Volume$2
4752
$0.00217566
0.05%
Market Cap$640,484
Volume$210,429
4753
$0.00080811
5.37%
Market Cap$639,658
Volume$472,340
4755
$0.00008508
4.20%
Market Cap$639,008
Volume$67,795
4757
$0.00000008
4.05%
Market Cap$638,936
Volume$301
4756
$0.00063861
6.70%
Market Cap$638,503
Volume$84,790
4758
Market Cap$637,134
Volume$857
4760
$0.02
0.87%
Market Cap$636,888
Volume$1,347
4761
$0.00000637
0%
Market Cap$636,793
Volume$0
4762
$0.00048038
1.10%
Market Cap$636,699
Volume$16,707
4765
$0
0.74%
Market Cap$636,308
Volume$832
4763
$0.00070663
4.36%
Market Cap$635,955
Volume$8,438
4764
$0.00086538
0.10%
Market Cap$635,412
Volume$60,565
4759
$0.00063866
12.18%
Market Cap$635,287
Volume$2,356
4767
$0.00063495
2.12%
Market Cap$634,926
Volume$2
4766
$0.00074596
6.94%
Market Cap$634,910
Volume$13,349
4768
$0.00063654
11.05%
Market Cap$634,688
Volume$10,694
Market Cap$634,475
Volume$9,385
4770
$0.06
0.37%
Market Cap$634,185
Volume$780
4771
$0.00063447
3.47%
Market Cap$633,796
Volume$13,893
4772
$0.00336631
4.79%
Market Cap$633,309
Volume$1,929
4805
$0.00063303
4.75%
Market Cap$633,008
Volume$17,488
4773
$0.00085563
3.63%
Market Cap$632,628
Volume$588
Market Cap$632,276
Volume$14,643
4775
$0.00166663
3.45%
Market Cap$632,245
Volume$72,050
4776
$0.17
0.24%
Market Cap$631,086
Volume$20,260
4811
$0.01
1.86%
Market Cap$630,509
Volume$124,592
4777
$0.01
4.16%
Market Cap$630,246
Volume$261
Market Cap$630,139
Volume$24,539
4781
$0.00063012
0.88%
Market Cap$630,118
Volume$23
4782
$0.00062955
7.83%
Market Cap$629,548
Volume$1,413
Market Cap$629,076
Volume$18,942
4780
$0.00000925
17.03%
Market Cap$628,940
Volume$35,035
4783
$0.00065209
1.24%
Market Cap$627,444
Volume$71,828
4784
$0.00071348
3.55%
Market Cap$627,104
Volume$5,142
4785
$1.57
4.19%
Market Cap$627,050
Volume$9
4786
$0.00062673
5.98%
Market Cap$626,724
Volume$296
4796
$0.0006514
21.57%
Market Cap$626,347
Volume$25,223
4788
$0.00063954
7.41%
Market Cap$625,271
Volume$2,090
4787
$0.0006225
5.62%
Market Cap$623,918
Volume$6,977
4789
$0.00442448
9.06%
Market Cap$623,828
Volume$133,262
4790
$0.00009722
13.90%
Market Cap$622,845
Volume$249
4791
$0.00194977
4.69%
Market Cap$621,719
Volume$5,269
4792
$0.00352674
5.53%
Market Cap$621,700
Volume$1,045
4793
$0.03
0.22%
Market Cap$621,223
Volume$53
4794
$0.02
0.94%
Market Cap$620,835
Volume$20,416
4795
$0.00062161
36.03%
Market Cap$620,568
Volume$36,404
4797
$0.00061903
13.29%
Market Cap$619,484
Volume$56,093
4701
$0.00066478
3.29%
Market Cap$661,215
Volume$33,821
4703
Market Cap$660,781
Volume$962

Data provided by Coingecko API