Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.736381 -4.70%
Market Cap
$560,538
4.67%
Volume (24)
$26,336
5.03%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
$0.736381

Price Change

$-0.036319227
4.70%
24h Low / 24h High
$0.503587 / $0.774061

Trading Volume

$26,336
5.03%
Volume / Market Cap
0.046983434
Market Dominance
0.000015953221%
Market Rank
#4635

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
$560,538
4.67%

Fully Diluted
Market Cap

$933,905
2.48%

Rook Price Yesterday

Yesterday's Low / High
$0.70508095 / $0.731997
Yesterday's Open / Close
$0.731997 / $0.70508095
Yesterday's Change
2.48%
Yesterday's Volume
$25,487.852

Rook Price History

7d Low / 7d High
$0.59138423 / $0.95049825
30d Low / 30d High
$0.59138423 / $0.7812494
90d Low / 90d High
$0.59138423 / $0.91780926
52 Week Low / 52 Week High
$0.59138423 / $0.95049825
All Time HighFeb 14, 2021 (3 years ago)
$838.98
99.91%
All Time LowAug 16, 2023 (1 years ago)
$0.346466
112.55%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.74
ROOK/USD
$0.05
$10,636
Recently

Rook Historical Price Data (USD)

Date
1/21/2025
$0.772429
$0
$0.772429
$0.591384
1/20/2025
$0.780539
$0.772429
$0.790356
$0.708745
1/19/2025
$0.889372
$0.780539
$0.917809
$0.779786
1/18/2025
$0.907052
$0.889372
$0.907052
$0.84315
1/17/2025
$0.900604
$0.907052
$0.918144
$0.873515
1/16/2025
$0.896765
$0.900604
$0.937814
$0.883399
1/15/2025
$0.877775
$0.896765
$0.950498
$0.866925

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.736381 per (ROOK/USD) today with a current market cap of 560,538 USD. 24-hour trading volume is $ 26,336 USD. ROOK to USD price is updated in real-time. Rook is -4.70% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,950
3.92%
Market Cap$2.1T
Volume$88.89B
2
$3,327.34
1.85%
Market Cap$401.04B
Volume$33.45B
3
$3.17
2.16%
Market Cap$182.59B
Volume$9.36B
5
$249.02
3.33%
Market Cap$121.72B
Volume$12.36B
6
$691.6
1.45%
Market Cap$101.02B
Volume$1.11B
7
$0.37
5.49%
Market Cap$54.92B
Volume$9.1B

Data provided by Coingecko API

More Cryptocurrencies

4632
$0.00089899
1.25%
Market Cap$561,272
Volume$178
4633
Market Cap$560,901
Volume$4,629
Market Cap$560,865
Volume$331
4636
$0.01
1.16%
Market Cap$558,122
Volume$98,064
4637
$0.00058566
2.37%
Market Cap$557,647
Volume$1,804

Data provided by Coingecko API