Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.896156 -6.26%
Market Cap
$682,586
6.20%
Volume (24)
$1,410
6.38%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
$0.896156

Price Change

$-0.059816595
6.26%
24h Low / 24h High
$0.885172 / $0.957594

Trading Volume

$1,410.03
6.38%
Volume / Market Cap
0.0020657177
Market Dominance
0.000018683944%
Market Rank
#4236

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
$682,586
6.20%

Fully Diluted
Market Cap

$1,137,248
0.01%

Rook Price Yesterday

Yesterday's Low / High
$0.89312506 / $0.90045081
Yesterday's Open / Close
$0.89312506 / $0.90045081
Yesterday's Change
0.07%
Yesterday's Volume
$1,789.0951

Rook Price History

7d Low / 7d High
$0.83156672 / $1.0902613
30d Low / 30d High
$0.88907957 / $0.96769955
90d Low / 90d High
$0.83156672 / $1.0805551
52 Week Low / 52 Week High
$0.83156672 / $1.0902613
All Time HighFeb 14, 2021 (3 years ago)
$838.98
99.89%
All Time LowAug 16, 2023 (1 years ago)
$0.346466
158.83%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.89
ROOK/USD
$0.05
$820
Recently

Rook Historical Price Data (USD)

Date
12/21/2024
$0.942588
$0
$0.957449
$0.893125
12/20/2024
$0.892048
$0.942588
$0.9677
$0.831567
12/19/2024
$0.980022
$0.892048
$1.004483
$0.896376
12/18/2024
$1.03568
$0.980022
$1.080555
$1.010169
12/17/2024
$1.039502
$1.03568
$1.061715
$1.017168
12/16/2024
$1.069827
$1.039502
$1.085928
$1.065289
12/15/2024
$1.054903
$1.069827
$1.090261
$1.054828

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.896156 per (ROOK/USD) today with a current market cap of 682,586 USD. 24-hour trading volume is $ 1,410 USD. ROOK to USD price is updated in real-time. Rook is -6.26% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,105
1.52%
Market Cap$1.9T
Volume$52.21B
2
$3,308.48
5.05%
Market Cap$397.39B
Volume$32.51B
4
$2.19
5.37%
Market Cap$124.87B
Volume$13.04B
5
$652.25
5.07%
Market Cap$94.99B
Volume$1.47B
6
$179.58
8.90%
Market Cap$85.72B
Volume$7.07B
7
$0.31
6.78%
Market Cap$45.25B
Volume$6.7B

Data provided by Coingecko API

More Cryptocurrencies

4230
$0.00070182
33.21%
Market Cap$684,653
Volume$553,234
4231
$0.00070032
18.96%
Market Cap$684,647
Volume$56,961
4234
$0.02
1.00%
Market Cap$683,082
Volume$54,182
4235
$0.00006876
15.79%
Market Cap$682,534
Volume$9,821
4237
$0.00048885
0%
Market Cap$682,005
Volume$0

Data provided by Coingecko API