Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.659868 -8.63%
Market Cap
$502,286
8.68%
Volume (24)
$2,771
1.86%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
$0.659868

Price Change

$-0.062352917
8.63%
24h Low / 24h High
$0.659851 / $0.729243

Trading Volume

$2,771.07
1.86%
Volume / Market Cap
0.0055169167
Market Dominance
0.000013710178%
Market Rank
#4549

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
$502,286
8.68%

Fully Diluted
Market Cap

$836,853
2.46%

Rook Price Yesterday

Yesterday's Low / High
$0.67641197 / $0.67660163
Yesterday's Open / Close
$0.67660163 / $0.67641197
Yesterday's Change
2.46%
Yesterday's Volume
$2,919.3817

Rook Price History

7d Low / 7d High
$0.61910399 / $0.86233285
30d Low / 30d High
$0.6704353 / $0.72787396
90d Low / 90d High
$0.61910399 / $0.79319011
52 Week Low / 52 Week High
$0.61910399 / $0.86233285
All Time HighFeb 14, 2021 (3 years ago)
$838.98
99.92%
All Time LowAug 16, 2023 (1 years ago)
$0.346466
90.40%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.64
ROOK/USD
$0.05
$637
Recently

Rook Historical Price Data (USD)

Date
2/4/2025
$0.684769
$0
$0.727874
$0.676412
2/3/2025
$0.683086
$0.684769
$0.71692
$0.619104
2/2/2025
$0.745059
$0.683086
$0.769871
$0.681867
2/1/2025
$0.793776
$0.745059
$0.794466
$0.741304
1/31/2025
$0.772936
$0.793776
$0.817139
$0.755443
1/30/2025
$0.796131
$0.772936
$0.83533
$0.750236
1/29/2025
$0.815215
$0.796131
$0.862333
$0.773091

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.659868 per (ROOK/USD) today with a current market cap of 502,286 USD. 24-hour trading volume is $ 2,771 USD. ROOK to USD price is updated in real-time. Rook is -8.63% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,521
1.20%
Market Cap$1.93T
Volume$66.61B
2
$2,761.8
1.87%
Market Cap$332.71B
Volume$45.74B
3
$2.51
0.85%
Market Cap$144.91B
Volume$9.24B
5
$203.67
1.15%
Market Cap$99.14B
Volume$6.83B
6
$570.18
1.37%
Market Cap$83.13B
Volume$1.27B
8
$0.26
0.14%
Market Cap$39.14B
Volume$2.95B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$503,633
Volume$3,943
Market Cap$503,372
Volume$4,571
4548
$0.00091001
9.22%
Market Cap$503,076
Volume$4,566
4550
$0.0032356
0.27%
Market Cap$502,020
Volume$57,118
4551
$0.00001749
17.03%
Market Cap$501,901
Volume$12,463

Data provided by Coingecko API