Fluffington (FLUFFI) Live Price

Fluffington logo
FLUFFIFluffington
JPY 0.023037 -1.63%
Market Cap
JPY 23.03M
1.63%
Volume (24)
JPY 8,582
0.93%
Circulating Supply
999,766,070 FLUFFI
Issue Date
-

Data provided by Coingecko API

FLUFFI price Statistics

Fluffington Price Today

Fluffington Price
JPY 0.02303706

Price Change

JPY -0.00038094819
1.63%
24h Low / 24h High
JPY 0.02265229 / JPY 0.02375763

Trading Volume

JPY 8,581.76
0.93%
Volume / Market Cap
0.00037260697
Market Dominance
0.0000039245911%
Market Rank
#6747

Fluffington Supply

Circulating Supply
999,766,064.668 FLUFFI
Total Supply
999,766,064.668 FLUFFI
Max Supply
1,000,000,000 FLUFFI

Fluffington Market Cap

Market Cap
JPY 23,031,668
1.63%

Fully Diluted
Market Cap

JPY 23,031,668
2.29%

Fluffington Price Yesterday

Yesterday's Low / High
JPY 0.023466392 / JPY 0.023686975
Yesterday's Open / Close
JPY 0.023466392 / JPY 0.023686975
Yesterday's Change
2.29%
Yesterday's Volume
JPY 17,162.198

Fluffington Price History

7d Low / 7d High
JPY 0.00014149891 / JPY 0.0001641125
30d Low / 30d High
JPY 0.023106113 / JPY 0.023885306
90d Low / 90d High
JPY 0.022957086 / JPY 0.024119241
52 Week Low / 52 Week High
JPY 0.020815381 / JPY 0.024119241
All Time HighAug 16, 2024 (1 years ago)
JPY 2.11
98.90%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.01104018
109.49%

Data provided by Coingecko API

FLUFFI to JPY converter

Fluffington
FluffingtonFLUFFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUFFI Safely with 3Commas

Use a proven backtested strategy for FLUFFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fluffington Price Chart (FLUFFI to JPY)

    FLUFFIJPY by TradingView

    Fluffington Exchanges

    Instant crypto to crypto exchange coming soon!

    Fluffington Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.023536
    JPY 0
    JPY 0.023885
    JPY 0.023381
    8/30/2025
    JPY 0.023837
    JPY 0.023536
    JPY 0.023974
    JPY 0.023005
    8/29/2025
    JPY 0.02381
    JPY 0.023837
    JPY 0.024119
    JPY 0.022957
    8/28/2025
    JPY 0.022647
    JPY 0.02381
    JPY 0.024028
    JPY 0.022647
    8/27/2025
    JPY 0.022011
    JPY 0.022647
    JPY 0.023666
    JPY 0.021791
    8/26/2025
    JPY 0.021031
    JPY 0.022011
    JPY 0.021922
    JPY 0.020815
    8/25/2025
    JPY 0.022887
    JPY 0.021031
    JPY 0.023714
    JPY 0.021001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 43 seconds

    Explore Our Other Products for FLUFFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,604
    0.14%
    Market CapJPY 2.16T
    VolumeJPY 36.16B
    2
    JPY 4,401.42
    1.23%
    Market CapJPY 531.51B
    VolumeJPY 26.85B
    4
    JPY 2.79
    1.02%
    Market CapJPY 165.97B
    VolumeJPY 6.43B
    5
    JPY 854.34
    0.57%
    Market CapJPY 118.93B
    VolumeJPY 1.29B
    6
    JPY 199.18
    1.80%
    Market CapJPY 107.77B
    VolumeJPY 6.68B
    9
    JPY 0.216753
    0.25%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    6742
    JPY 0.00015409
    4.65%
    Market CapJPY 23.08M
    VolumeJPY 472,266
    6688
    JPY 0.00505915
    3.42%
    Market CapJPY 23.05M
    VolumeJPY 5.62M
    6744
    JPY 0.02303563
    9.54%
    Market CapJPY 23.04M
    VolumeJPY 349,837
    6746
    JPY 0.646264
    0.39%
    Market CapJPY 23.03M
    VolumeJPY 2.85M
    6743
    JPY 0.184242
    0.67%
    Market CapJPY 23.02M
    VolumeJPY 25,371

    Data provided by Coingecko API