Fofar (FOFAR) Live Price

Fofar logo
FOFARFofar
RUB 0.000403 -9.74%
Market Cap
RUB 169.75M
9.77%
Volume (24)
RUB 1,868,930
3.53%
Circulating Supply
420,690,000,000 FOFAR
Issue Date
-

Data provided by Coingecko API

FOFAR price Statistics

Fofar Price Today

Fofar Price
RUB 0.00040349

Price Change

RUB -0.000043555358
9.74%
24h Low / 24h High
RUB 0.00040367 / RUB 0.00045182

Trading Volume

RUB 1,868,930
3.53%
Volume / Market Cap
0.011010151
Market Dominance
0.000047202536%
Market Rank
#3102

Fofar Supply

Circulating Supply
420,690,000,000 FOFAR
Total Supply
420,690,000,000 FOFAR
Max Supply
420,690,000,000 FOFAR

Fofar Market Cap

Market Cap
RUB 169,746,080
9.77%

Fully Diluted
Market Cap

RUB 169,746,080
3.54%

Fofar Price Yesterday

Yesterday's Low / High
RUB 0.00041591642 / RUB 0.00042068168
Yesterday's Open / Close
RUB 0.00041591642 / RUB 0.00042068168
Yesterday's Change
3.54%
Yesterday's Volume
RUB 1,733,878.3

Fofar Price History

7d Low / 7d High
RUB 0.0000041056826 / RUB 0.0000049826081
30d Low / 30d High
RUB 0.00041591642 / RUB 0.00046855086
90d Low / 90d High
RUB 0.00041591642 / RUB 0.0004906926
52 Week Low / 52 Week High
RUB 0.00041414865 / RUB 0.0004906926
All Time HighJun 2, 2024 (8 months ago)
RUB 0.00317074
87.27%
All Time LowApr 14, 2024 (9 months ago)
RUB 0.0001335
202.25%

Data provided by Coingecko API

FOFAR to RUB converter

Fofar
FofarFOFAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fofar Price Chart (FOFAR to RUB)

FOFARRUB by TradingView

Fofar Exchanges

Instant crypto to crypto exchange coming soon!

Fofar Historical Price Data (RUB)

Date
2/2/2025
RUB 0.000444
RUB 0
RUB 0.000451
RUB 0.000416
2/1/2025
RUB 0.000467
RUB 0.000444
RUB 0.000475
RUB 0.000446
1/31/2025
RUB 0.000462
RUB 0.000467
RUB 0.000491
RUB 0.000456
1/30/2025
RUB 0.000427
RUB 0.000462
RUB 0.000473
RUB 0.000427
1/29/2025
RUB 0.000421
RUB 0.000427
RUB 0.000431
RUB 0.000414
1/28/2025
RUB 0.000446
RUB 0.000421
RUB 0.00045
RUB 0.000422
1/27/2025
RUB 0.000462
RUB 0.000446
RUB 0.000489
RUB 0.000444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,553
4.25%
Market CapRUB 1.91T
VolumeRUB 65.41B
2
RUB 2,821.17
9.99%
Market CapRUB 340.49B
VolumeRUB 44.58B
3
RUB 2.49
14.18%
Market CapRUB 144.57B
VolumeRUB 13.88B
5
RUB 199.31
7.08%
Market CapRUB 97.68B
VolumeRUB 9.89B
6
RUB 610.07
7.06%
Market CapRUB 89.05B
VolumeRUB 1.61B
8
RUB 0.260187
16.15%
Market CapRUB 38.56B
VolumeRUB 5.49B

Data provided by Coingecko API

More Cryptocurrencies

3103
RUB 0.168858
24.08%
Market CapRUB 169.34M
VolumeRUB 2.85M
3105
RUB 18.35
8.06%
Market CapRUB 169.29M
VolumeRUB 1.49M
3086
RUB 0.169291
25.37%
Market CapRUB 169.25M
VolumeRUB 14.07M
3106
RUB 0.828392
13.67%
Market CapRUB 169.22M
VolumeRUB 745,938
3107
RUB 186.31
4.76%
Market CapRUB 169.13M
VolumeRUB 2.83M
3108
RUB 0.483002
19.51%
Market CapRUB 169.05M
VolumeRUB 9.95M
3109
RUB 0.00000216
12.66%
Market CapRUB 168.61M
VolumeRUB 5.86M
3098
RUB 1.12
18.18%
Market CapRUB 168.54M
VolumeRUB 508,662
3104
RUB 2.17
7.84%
Market CapRUB 168.28M
VolumeRUB 7.02M
3110
Market CapRUB 168.13M
VolumeRUB 23,844
3111
Market CapRUB 166.19M
VolumeRUB 5,609
3114
RUB 0.100689
3.32%
Market CapRUB 167.65M
VolumeRUB 6.38M
3113
RUB 0.167619
17.72%
Market CapRUB 167.62M
VolumeRUB 1.08M
3112
RUB 0.055873
26.58%
Market CapRUB 167.58M
VolumeRUB 2.78M
3115
RUB 0.01676895
3.78%
Market CapRUB 167.69M
VolumeRUB 2,515
3116
RUB 0.206767
7.37%
Market CapRUB 167.2M
VolumeRUB 370,841
3117
RUB 0.394821
4.62%
Market CapRUB 166.99M
VolumeRUB 5.68M
Market CapRUB 166.9M
VolumeRUB 0
3119
RUB 1.99
0%
Market CapRUB 164.87M
VolumeRUB 780
3120
RUB 12.8
0%
Market CapRUB 123.87M
VolumeRUB 61,534
3121
RUB 0.071057
11.18%
Market CapRUB 166.28M
VolumeRUB 34.96M
3123
RUB 0.15203
9.47%
Market CapRUB 165.8M
VolumeRUB 589,707
3124
RUB 0.00164992
33.68%
Market CapRUB 165.8M
VolumeRUB 4.24M
3127
RUB 0.294386
5.57%
Market CapRUB 165.4M
VolumeRUB 92,820
3125
RUB 0.00016493
27.41%
Market CapRUB 165.22M
VolumeRUB 9M
3126
RUB 0.299693
0.12%
Market CapRUB 165.16M
VolumeRUB 20.55M
3122
RUB 6.72
12.63%
Market CapRUB 165.15M
VolumeRUB 100.22M
3128
RUB 0.164806
6.83%
Market CapRUB 164.79M
VolumeRUB 12.67M
3129
RUB 0.164941
7.49%
Market CapRUB 164.62M
VolumeRUB 61.58M
3130
RUB 1.26
2.29%
Market CapRUB 164.44M
VolumeRUB 17.68M
3131
RUB 4.49
5.73%
Market CapRUB 164.42M
VolumeRUB 13.38M
3132
RUB 0.163723
30.03%
Market CapRUB 164.36M
VolumeRUB 14.66M
3133
Market CapRUB 164.17M
VolumeRUB 35,434
3135
RUB 0.136719
24.24%
Market CapRUB 164.06M
VolumeRUB 22.58M
3136
RUB 0.01637355
9.10%
Market CapRUB 163.93M
VolumeRUB 6.92M
3134
RUB 0.193036
2.18%
Market CapRUB 163.8M
VolumeRUB 13.52M
3137
RUB 16.34
8.26%
Market CapRUB 163.64M
VolumeRUB 17.09M
3138
Market CapRUB 163.62M
VolumeRUB 9.57M
3139
RUB 0.163343
13.78%
Market CapRUB 163.57M
VolumeRUB 2.66M
3140
RUB 0.0003883
16.72%
Market CapRUB 163.35M
VolumeRUB 8.2M
3141
RUB 0.163604
2.66%
Market CapRUB 163.16M
VolumeRUB 283,079
3142
RUB 7.63
13.89%
Market CapRUB 163.01M
VolumeRUB 633,705
3143
RUB 1.11
4.43%
Market CapRUB 162.96M
VolumeRUB 121.29M
3144
Market CapRUB 162.74M
VolumeRUB 617,075
3145
RUB 0.02135847
5.54%
Market CapRUB 162.66M
VolumeRUB 18.51M
3146
RUB 1.43
14.75%
Market CapRUB 162.58M
VolumeRUB 24.2M
3147
RUB 3.83
9.69%
Market CapRUB 162.45M
VolumeRUB 5,541
3148
Market CapRUB 162.42M
VolumeRUB 8.22M
3149
RUB 8.57
12.19%
Market CapRUB 162.13M
VolumeRUB 509,218
3150
RUB 0.04864942
1.48%
Market CapRUB 161.74M
VolumeRUB 2M
3151
RUB 2.36
2.90%
Market CapRUB 161.89M
VolumeRUB 476,961
3152
RUB 4.47
7.26%
Market CapRUB 161.85M
VolumeRUB 15,632
3153
RUB 0.673699
6.32%
Market CapRUB 161.59M
VolumeRUB 140,252
3154
RUB 0.00000024
29.81%
Market CapRUB 161.14M
VolumeRUB 13.34M
3155
RUB 0.823636
5.94%
Market CapRUB 160.98M
VolumeRUB 6.13M
3156
RUB 183.87
14.35%
Market CapRUB 160.47M
VolumeRUB 4.59M
3157
RUB 8.23
1.99%
Market CapRUB 160.44M
VolumeRUB 20.54M
3158
RUB 8.02
2.45%
Market CapRUB 160.42M
VolumeRUB 2.81M
3159
RUB 0.77308
2.97%
Market CapRUB 160.07M
VolumeRUB 69.01M
3160
RUB 44.33
11.05%
Market CapRUB 159.92M
VolumeRUB 644.44M
3161
RUB 0.00037953
14.19%
Market CapRUB 159.67M
VolumeRUB 1.54M
3162
RUB 3.93
4.68%
Market CapRUB 159.54M
VolumeRUB 11.9M
3163
RUB 5.97
21.41%
Market CapRUB 159.51M
VolumeRUB 174,661
3164
RUB 99.68
1.96%
Market CapRUB 159.51M
VolumeRUB 43.72M
Market CapRUB 159.49M
VolumeRUB 9.26M
3166
RUB 1.99
14.57%
Market CapRUB 159.29M
VolumeRUB 2.39M
3167
RUB 0.178858
15.02%
Market CapRUB 159.25M
VolumeRUB 1.49M
3168
RUB 0.28787
0.59%
Market CapRUB 158.91M
VolumeRUB 4.98M
3169
RUB 1,520.41
6.67%
Market CapRUB 158.71M
VolumeRUB 13,258
3171
RUB 0.554857
1.09%
Market CapRUB 158.49M
VolumeRUB 11,421
3172
RUB 98.19
1.14%
Market CapRUB 158.21M
VolumeRUB 38.66M
3173
RUB 0.02496148
4.91%
Market CapRUB 158.2M
VolumeRUB 36.8M
3174
RUB 0.02065185
5.10%
Market CapRUB 158.07M
VolumeRUB 174,410
3170
RUB 1.86
21.79%
Market CapRUB 157.83M
VolumeRUB 3.8M
3175
RUB 0.514445
10.75%
Market CapRUB 157.57M
VolumeRUB 1.07M
3177
RUB 0.680078
10.81%
Market CapRUB 156.44M
VolumeRUB 6.28M
3178
RUB 0.28752
9.44%
Market CapRUB 156.41M
VolumeRUB 230,033
3176
RUB 0.324851
12.42%
Market CapRUB 156.41M
VolumeRUB 238.39M
3179
RUB 185.26
4.00%
Market CapRUB 156.29M
VolumeRUB 1.05M
3180
RUB 0.088463
9.56%
Market CapRUB 156.27M
VolumeRUB 4.71M
3181
RUB 1,058.28
6.26%
Market CapRUB 156M
VolumeRUB 106
3182
RUB 0.416343
8.45%
Market CapRUB 155.39M
VolumeRUB 226,847
3183
RUB 0.00028451
7.32%
Market CapRUB 155.17M
VolumeRUB 15.41M
3184
RUB 0.00022594
13.93%
Market CapRUB 155.06M
VolumeRUB 63.07M
3185
RUB 4.63
6.04%
Market CapRUB 154.33M
VolumeRUB 34.79M
3186
RUB 0.08005
7.29%
Market CapRUB 154.44M
VolumeRUB 7,681
3187
RUB 0.182003
31.44%
Market CapRUB 154.44M
VolumeRUB 12.52M
3188
RUB 0.00889563
6.47%
Market CapRUB 154.22M
VolumeRUB 4.01M
3189
RUB 0.00015409
8.80%
Market CapRUB 154.09M
VolumeRUB 18,315
3190
RUB 1.76
2.63%
Market CapRUB 153.68M
VolumeRUB 856,293
3191
RUB 0.00156154
7.91%
Market CapRUB 153.85M
VolumeRUB 252.26M
3192
RUB 6.05
2.78%
Market CapRUB 153.75M
VolumeRUB 5.72M
3193
RUB 22.17
9.90%
Market CapRUB 153.74M
VolumeRUB 557,024
3195
RUB 0.00022338
11.51%
Market CapRUB 153.67M
VolumeRUB 171,662
3194
RUB 0.00000036
9.68%
Market CapRUB 153.66M
VolumeRUB 4.19M
3197
RUB 0.205923
5.31%
Market CapRUB 153.38M
VolumeRUB 725,718
3198
RUB 2.7
1.95%
Market CapRUB 153.18M
VolumeRUB 6.66M
3199
RUB 58.09
7.28%
Market CapRUB 153.11M
VolumeRUB 3.12M
3201
RUB 0.284292
3.63%
Market CapRUB 152.7M
VolumeRUB 6,085
3103
RUB 0.168858
24.08%
Market CapRUB 169.34M
VolumeRUB 2.85M
3105
RUB 18.35
8.06%
Market CapRUB 169.29M
VolumeRUB 1.49M

Data provided by Coingecko API