Forward (FORWARD) Live Price

Forward logo
FORWARDForward
BRL 0.001272 -0.23%
Market Cap
BRL 6.35M
0.36%
Volume (24)
BRL 770,350
0.03%
Circulating Supply
4,994,347,500 FORWARD
Issue Date
-

Data provided by Coingecko API

FORWARD price Statistics

Forward Price Today

Forward Price
BRL 0.00127165

Price Change

BRL -0.0000029855211
0.23%
24h Low / 24h High
BRL 0.00126255 / BRL 0.00127834

Trading Volume

BRL 770,350
0.03%
Volume / Market Cap
0.12129422
Market Dominance
0.000028912121%
Market Rank
#4015

Forward Supply

Circulating Supply
4,994,347,512.54 FORWARD
Total Supply
5,000,000,000 FORWARD
Max Supply
5,000,000,000 FORWARD

Forward Market Cap

Market Cap
BRL 6,351,086
0.36%

Fully Diluted
Market Cap

BRL 6,358,274
0.19%

Forward Price Yesterday

Yesterday's Low / High
BRL 0.0012664248 / BRL 0.0012721224
Yesterday's Open / Close
BRL 0.0012721224 / BRL 0.0012664248
Yesterday's Change
0.19%
Yesterday's Volume
BRL 771,439.17

Forward Price History

7d Low / 7d High
BRL 0.00023842308 / BRL 0.00029966778
30d Low / 30d High
BRL 0.0012645271 / BRL 0.0012804049
90d Low / 90d High
BRL 0.0012645271 / BRL 0.0013460907
52 Week Low / 52 Week High
BRL 0.0012645271 / BRL 0.0016150895
All Time HighFeb 6, 2024 (1 years ago)
BRL 0.113393
98.88%
All Time LowAug 6, 2025 (1 months ago)
BRL 0.00037177
241.71%

Data provided by Coingecko API

FORWARD to BRL converter

Forward
ForwardFORWARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Forward Price Chart (FORWARD to BRL)

FORWARDBRL by TradingView

Forward Exchanges

Instant crypto to crypto exchange coming soon!

Forward Historical Price Data (BRL)

Date
9/16/2025
BRL 0.001277
BRL 0
BRL 0.00128
BRL 0.001265
9/15/2025
BRL 0.001335
BRL 0.001277
BRL 0.001342
BRL 0.001268
9/14/2025
BRL 0.001344
BRL 0.001335
BRL 0.001345
BRL 0.001333
9/13/2025
BRL 0.001346
BRL 0.001344
BRL 0.001348
BRL 0.001334
9/12/2025
BRL 0.001352
BRL 0.001346
BRL 0.001615
BRL 0.001333
9/11/2025
BRL 0.001356
BRL 0.001352
BRL 0.001358
BRL 0.001348
9/10/2025
BRL 0.001447
BRL 0.001356
BRL 0.001447
BRL 0.001352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 2 minutes and 19 seconds

Explore Our Other Products for FORWARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,834
0.32%
Market CapBRL 2.31T
VolumeBRL 43.51B
2
BRL 4,490.44
0.90%
Market CapBRL 542.1B
VolumeBRL 29.23B
3
BRL 3.02
0.33%
Market CapBRL 180.48B
VolumeBRL 3.93B
5
BRL 952.97
2.09%
Market CapBRL 132.53B
VolumeBRL 2.12B
6
BRL 234.1
0.88%
Market CapBRL 127.08B
VolumeBRL 7.56B
8
BRL 0.27
0.00%
Market CapBRL 40.14B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.46M
VolumeBRL 667,027
4000
BRL 0.05
0%
Market CapBRL 6.46M
VolumeBRL 28
4001
BRL 0.01
2.15%
Market CapBRL 6.45M
VolumeBRL 13,111
4002
BRL 0.0043919
0%
Market CapBRL 6.51M
VolumeBRL 801
4005
BRL 0.46
17.15%
Market CapBRL 6.44M
VolumeBRL 5,531
4006
BRL 0.01
5.42%
Market CapBRL 6.42M
VolumeBRL 19,182
Market CapBRL 6.41M
VolumeBRL 1.93M
4007
BRL 0.0000001
0.82%
Market CapBRL 6.4M
VolumeBRL 2,158
Market CapBRL 6.4M
VolumeBRL 112,037
4010
BRL 0.00058161
0.84%
Market CapBRL 6.4M
VolumeBRL 489,469
Market CapBRL 6.39M
VolumeBRL 49,692
4011
BRL 0.01
12.89%
Market CapBRL 6.39M
VolumeBRL 227,716
4013
BRL 0.00425544
1.89%
Market CapBRL 6.39M
VolumeBRL 1,843
4012
BRL 0.01
0.03%
Market CapBRL 6.37M
VolumeBRL 2.51M
4014
BRL 0.00127111
0.28%
Market CapBRL 6.37M
VolumeBRL 769,770
4016
BRL 3.58
1.68%
Market CapBRL 6.36M
VolumeBRL 14,763
4018
BRL 0.01
4.56%
Market CapBRL 6.35M
VolumeBRL 673
Market CapBRL 6.35M
VolumeBRL 4,465
4020
BRL 0.01
2.75%
Market CapBRL 6.34M
VolumeBRL 109,671
Market CapBRL 6.34M
VolumeBRL 717,572
4021
BRL 0.00063392
1.32%
Market CapBRL 6.34M
VolumeBRL 12,883
4023
BRL 0.04
0.11%
Market CapBRL 6.33M
VolumeBRL 97,321
4024
BRL 0.00081983
4.00%
Market CapBRL 6.32M
VolumeBRL 37,865
4025
BRL 0.00000006
4.75%
Market CapBRL 6.32M
VolumeBRL 837,912
4026
BRL 0.06
3.44%
Market CapBRL 6.32M
VolumeBRL 8,196
4028
BRL 0.01
1.93%
Market CapBRL 6.32M
VolumeBRL 1.57M
4031
BRL 0.23
1.01%
Market CapBRL 6.3M
VolumeBRL 194,316
Market CapBRL 6.31M
VolumeBRL 284,828
4030
BRL 0.00081082
0.96%
Market CapBRL 6.3M
VolumeBRL 106,425
4032
BRL 0.00006293
2.56%
Market CapBRL 6.3M
VolumeBRL 27,324
4033
BRL 0.00014957
16.95%
Market CapBRL 6.29M
VolumeBRL 462,949
4034
BRL 0.32
1.74%
Market CapBRL 6.29M
VolumeBRL 236
4035
BRL 2.64
3.74%
Market CapBRL 6.27M
VolumeBRL 512,490
4036
BRL 0.01
25.19%
Market CapBRL 6.27M
VolumeBRL 79
4037
BRL 0.06
33.04%
Market CapBRL 6.26M
VolumeBRL 89,754
4038
BRL 0.14
0.40%
Market CapBRL 6.25M
VolumeBRL 347,253
4039
BRL 0.01
1.71%
Market CapBRL 6.24M
VolumeBRL 4,527
4040
BRL 0.44
0.63%
Market CapBRL 6.22M
VolumeBRL 3.84M
Market CapBRL 6.22M
VolumeBRL 712,680
Market CapBRL 6.22M
VolumeBRL 155,599
4042
BRL 0.01
0.65%
Market CapBRL 6.21M
VolumeBRL 12.76M
4043
BRL 0.03
0.23%
Market CapBRL 6.2M
VolumeBRL 45,817
4045
BRL 0.07
0.27%
Market CapBRL 6.18M
VolumeBRL 80
4049
Market CapBRL 6.19M
VolumeBRL 53
4047
BRL 0.01
1.90%
Market CapBRL 6.19M
VolumeBRL 7,838
4048
BRL 0.01
13.00%
Market CapBRL 6.19M
VolumeBRL 21,271
Market CapBRL 6.19M
VolumeBRL 3.84M
4054
BRL 38.21
2.04%
Market CapBRL 6.19M
VolumeBRL 15,330
4046
BRL 3.54
0.23%
Market CapBRL 6.19M
VolumeBRL 662,822
Market CapBRL 6.18M
VolumeBRL 108,089
4052
BRL 0.01
0.82%
Market CapBRL 6.18M
VolumeBRL 113,571
4056
BRL 0.04
2.75%
Market CapBRL 6.17M
VolumeBRL 103,507
4057
BRL 23.38
1.35%
Market CapBRL 6.17M
VolumeBRL 1,886
4058
BRL 0.00003273
0.26%
Market CapBRL 6.16M
VolumeBRL 17
4044
BRL 0.01
3.25%
Market CapBRL 6.16M
VolumeBRL 26,136
4059
BRL 0.61
0.05%
Market CapBRL 6.15M
VolumeBRL 39
Market CapBRL 6.16M
VolumeBRL 697,445
4066
BRL 0.00001748
5.27%
Market CapBRL 6.15M
VolumeBRL 16.85M
Market CapBRL 6.15M
VolumeBRL 277,009
Market CapBRL 6.15M
VolumeBRL 572,327
4063
BRL 614,193
0.67%
Market CapBRL 6.14M
VolumeBRL 3.91M
4062
BRL 0.00086073
7.70%
Market CapBRL 6.14M
VolumeBRL 195,991
4064
BRL 0.16
2.41%
Market CapBRL 6.13M
VolumeBRL 8,993
4067
BRL 0.18
1.83%
Market CapBRL 6.11M
VolumeBRL 1,656
4070
BRL 608,406
0.07%
Market CapBRL 6.11M
VolumeBRL 221,027
4068
BRL 0.06
0.19%
Market CapBRL 6.11M
VolumeBRL 15
4069
BRL 0.01
1.61%
Market CapBRL 6.11M
VolumeBRL 4,841
4071
BRL 0.01
3.47%
Market CapBRL 6.08M
VolumeBRL 86,782
4072
BRL 0.00006084
4.70%
Market CapBRL 6.08M
VolumeBRL 15,959
4073
BRL 0.84
0.46%
Market CapBRL 6.07M
VolumeBRL 1,315
4074
BRL 0.27
0.02%
Market CapBRL 6.06M
VolumeBRL 1
4027
BRL 0.41
5.39%
Market CapBRL 6.07M
VolumeBRL 270,625
4075
BRL 9.8
0.01%
Market CapBRL 6.06M
VolumeBRL 10
Market CapBRL 6.06M
VolumeBRL 7,371
4050
BRL 0.00006061
0.83%
Market CapBRL 6.06M
VolumeBRL 23,411
4078
BRL 0.00001364
0.19%
Market CapBRL 6.06M
VolumeBRL 327,739
Market CapBRL 6.06M
VolumeBRL 572,880
4079
Market CapBRL 6.19M
VolumeBRL 382,464
4080
BRL 0.01
5.33%
Market CapBRL 6.05M
VolumeBRL 285,651
4081
BRL 0.00006716
0.39%
Market CapBRL 6.05M
VolumeBRL 40
4082
BRL 0.01
1.17%
Market CapBRL 6.04M
VolumeBRL 129,497
4096
BRL 0.01
0.38%
Market CapBRL 6.04M
VolumeBRL 1.36M
4085
BRL 0.01
1.90%
Market CapBRL 6.02M
VolumeBRL 159,945
4083
BRL 5.37
1.44%
Market CapBRL 6.02M
VolumeBRL 646,061
4084
BRL 0.00061237
0.87%
Market CapBRL 6.02M
VolumeBRL 111,730
4086
BRL 0.05
4.00%
Market CapBRL 6.01M
VolumeBRL 924,994
4087
BRL 0.00168364
1.08%
Market CapBRL 6M
VolumeBRL 1.6M
Market CapBRL 5.99M
VolumeBRL 39,714
4089
BRL 0.00032315
0.29%
Market CapBRL 5.99M
VolumeBRL 98,883
4090
Market CapBRL 5.98M
VolumeBRL 666,198
4091
BRL 0.01
3.59%
Market CapBRL 5.98M
VolumeBRL 68,189
4092
BRL 0.07
0.66%
Market CapBRL 5.97M
VolumeBRL 1,688
4093
BRL 0.01
3.52%
Market CapBRL 5.97M
VolumeBRL 230,835
4094
BRL 0.01
0.07%
Market CapBRL 5.97M
VolumeBRL 273,446
4095
Market CapBRL 5.97M
VolumeBRL 517,871
4097
BRL 0.11
0.79%
Market CapBRL 5.96M
VolumeBRL 2,468
4099
BRL 0.06
4.32%
Market CapBRL 5.96M
VolumeBRL 489,706
4100
Market CapBRL 5.96M
VolumeBRL 243,413
Market CapBRL 5.95M
VolumeBRL 3,686
Market CapBRL 6.46M
VolumeBRL 667,027
4000
BRL 0.05
0%
Market CapBRL 6.46M
VolumeBRL 28

Data provided by Coingecko API