Foundry (FDRY) Live Price

Foundry logo
FDRYFoundry
RUB 0.058856 -9.24%
Market Cap
RUB 58.86M
9.25%
Volume (24)
RUB 1,454,734
0.82%
Circulating Supply
999,983,310 FDRY
Issue Date
-

Data provided by Coingecko API

FDRY price Statistics

Foundry Price Today

Foundry Price
RUB 0.058856

Price Change

RUB -0.0059954214
9.24%
24h Low / 24h High
RUB 0.05489 / RUB 0.06733

Trading Volume

RUB 1,454,734
0.82%
Volume / Market Cap
0.024717252
Market Dominance
0.000018891648%
Market Rank
#4308

Foundry Supply

Circulating Supply
999,983,312.965 FDRY
Total Supply
999,983,312.965 FDRY
Max Supply
1,000,000,000 FDRY

Foundry Market Cap

Market Cap
RUB 58,855,006
9.25%

Fully Diluted
Market Cap

RUB 58,855,006
9.28%

Foundry Price Yesterday

Yesterday's Low / High
RUB 0.064851086 / RUB 0.064901236
Yesterday's Open / Close
RUB 0.064851086 / RUB 0.064901236
Yesterday's Change
9.28%
Yesterday's Volume
RUB 3,664,040.8

Foundry Price History

7d Low / 7d High
RUB 0.00070164309 / RUB 0.0015388244
30d Low / 30d High
RUB 0.056727331 / RUB 0.075865031
90d Low / 90d High
RUB 0.056727331 / RUB 0.094992105
52 Week Low / 52 Week High
RUB 0.056727331 / RUB 0.13761547
All Time HighOct 5, 2025 (30 days ago)
RUB 0.155217
62.78%
All Time LowSep 23, 2025 (1 months ago)
RUB 0.01887991
206.02%

Data provided by Coingecko API

FDRY to RUB converter

Foundry
FoundryFDRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Foundry Price Chart (FDRY to RUB)

FDRYRUB by TradingView

Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Foundry Historical Price Data (RUB)

Date
11/3/2025
RUB 0.074152
RUB 0
RUB 0.074439
RUB 0.056727
11/2/2025
RUB 0.079265
RUB 0.074152
RUB 0.079265
RUB 0.074385
11/1/2025
RUB 0.078608
RUB 0.079265
RUB 0.081887
RUB 0.077331
10/31/2025
RUB 0.086162
RUB 0.078608
RUB 0.094992
RUB 0.079108
10/30/2025
RUB 0.09813
RUB 0.086162
RUB 0.100135
RUB 0.073586
10/29/2025
RUB 0.102444
RUB 0.09813
RUB 0.123182
RUB 0.09913
10/28/2025
RUB 0.137615
RUB 0.102444
RUB 0.137615
RUB 0.093706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 1 minute and 11 seconds

Explore Our Other Products for FDRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,096
5.02%
Market CapRUB 2.01T
VolumeRUB 110.96B
2
RUB 3,233.34
9.92%
Market CapRUB 390.42B
VolumeRUB 68.35B
4
RUB 2.21
4.08%
Market CapRUB 132.99B
VolumeRUB 9.02B
5
RUB 933.53
5.59%
Market CapRUB 128.47B
VolumeRUB 5.01B
6
RUB 154.74
6.65%
Market CapRUB 85.51B
VolumeRUB 11.27B
10
RUB 0.162958
1.79%
Market CapRUB 24.75B
VolumeRUB 4.52B

Data provided by Coingecko API

More Cryptocurrencies

4298
RUB 0.066426
0.64%
Market CapRUB 58.45M
VolumeRUB 896,334
4299
RUB 0.410075
0.44%
Market CapRUB 58.4M
VolumeRUB 793
4301
Market CapRUB 58.08M
VolumeRUB 78,862
4311
RUB 0.058066
3.96%
Market CapRUB 58.06M
VolumeRUB 468,634
4302
RUB 2.76
0.46%
Market CapRUB 58.06M
VolumeRUB 133,643
4374
RUB 0.580433
4.48%
Market CapRUB 58.04M
VolumeRUB 133,452
4354
RUB 0.07007
48.71%
Market CapRUB 58.03M
VolumeRUB 4.5M
4304
RUB 1.15
5.22%
Market CapRUB 57.83M
VolumeRUB 680,255
Market CapRUB 57.82M
VolumeRUB 83
4307
RUB 0.059565
23.00%
Market CapRUB 57.79M
VolumeRUB 4.21M
4306
RUB 0.057783
3.72%
Market CapRUB 57.78M
VolumeRUB 18,779
4309
RUB 0.297631
9.75%
Market CapRUB 57.65M
VolumeRUB 15.07M
4310
RUB 546.27
0.29%
Market CapRUB 57.62M
VolumeRUB 6,795
4313
RUB 0.103883
0%
Market CapRUB 57.14M
VolumeRUB 33,113
4314
Market CapRUB 57.55M
VolumeRUB 1.19M
Market CapRUB 57.53M
VolumeRUB 106,393
4312
RUB 154.66
11.95%
Market CapRUB 57.37M
VolumeRUB 28.33M
4318
RUB 1,035.61
2.60%
Market CapRUB 57.27M
VolumeRUB 150,973
4319
RUB 0.753081
25.54%
Market CapRUB 57.26M
VolumeRUB 8.21M
4317
RUB 10.09
1.14%
Market CapRUB 57.19M
VolumeRUB 1,856
4320
RUB 0.259193
15.30%
Market CapRUB 57.15M
VolumeRUB 5.9M
4316
RUB 57.12
19.49%
Market CapRUB 57.12M
VolumeRUB 612,255
4322
RUB 0.573372
7.90%
Market CapRUB 57.03M
VolumeRUB 4.31M
Market CapRUB 56.98M
VolumeRUB 72,059
4324
RUB 0.194783
9.80%
Market CapRUB 56.97M
VolumeRUB 1.93M
4321
RUB 0.03793248
7.92%
Market CapRUB 56.9M
VolumeRUB 131,515
4327
RUB 0.05682
4.46%
Market CapRUB 56.8M
VolumeRUB 59.27M
4328
RUB 0.00081624
2.82%
Market CapRUB 56.66M
VolumeRUB 2,799
4325
RUB 0.072595
7.35%
Market CapRUB 56.69M
VolumeRUB 226,466
4339
RUB 0.066426
6.19%
Market CapRUB 56.54M
VolumeRUB 718,442
4326
RUB 0.067039
29.88%
Market CapRUB 56.51M
VolumeRUB 629,064
4329
RUB 0.494573
0.73%
Market CapRUB 56.5M
VolumeRUB 54,567
4330
Market CapRUB 56.42M
VolumeRUB 2,158
4332
RUB 0.356315
0.90%
Market CapRUB 56.39M
VolumeRUB 404,181
4331
RUB 1.53
3.96%
Market CapRUB 56.27M
VolumeRUB 643,775
4334
RUB 0.0625
6.00%
Market CapRUB 56.25M
VolumeRUB 3.87M
4335
RUB 0.56205
21.80%
Market CapRUB 56.21M
VolumeRUB 843,654
Market CapRUB 56.1M
VolumeRUB 2.64M
4338
RUB 0.881904
1.37%
Market CapRUB 56.09M
VolumeRUB 775,866
4340
RUB 212.66
17.04%
Market CapRUB 56.07M
VolumeRUB 692,485
4341
RUB 0.0375849
17.21%
Market CapRUB 56.08M
VolumeRUB 283,780
4333
Market CapRUB 56.05M
VolumeRUB 495,652
4343
RUB 0.057927
19.23%
Market CapRUB 55.97M
VolumeRUB 1.96M
4349
RUB 0.057168
16.72%
Market CapRUB 55.89M
VolumeRUB 418,663
4342
RUB 0.066854
4.00%
Market CapRUB 55.89M
VolumeRUB 34.2M
4345
RUB 0.057472
23.89%
Market CapRUB 55.87M
VolumeRUB 6.81M
4346
RUB 0.02953628
5.92%
Market CapRUB 55.82M
VolumeRUB 50,311
4348
RUB 0.056236
5.89%
Market CapRUB 55.82M
VolumeRUB 27,627
4347
RUB 59.98
10.21%
Market CapRUB 55.81M
VolumeRUB 148,943
4337
RUB 0.00000007
10.06%
Market CapRUB 55.78M
VolumeRUB 64,067
4353
Market CapRUB 55.67M
VolumeRUB 388,781
4344
RUB 0.059829
22.88%
Market CapRUB 55.66M
VolumeRUB 1.87M
4360
RUB 0.05576
8.43%
Market CapRUB 55.56M
VolumeRUB 31.14M
4387
RUB 0.05575
21.49%
Market CapRUB 55.56M
VolumeRUB 988,843
4361
RUB 0.139802
0.12%
Market CapRUB 55.52M
VolumeRUB 2,469
4357
RUB 0.00554157
3.30%
Market CapRUB 55.55M
VolumeRUB 451,328
4362
RUB 0.055936
3.47%
Market CapRUB 55.55M
VolumeRUB 19,814
4352
RUB 0.02952476
4.39%
Market CapRUB 55.54M
VolumeRUB 102,645
4356
RUB 81.13
0.15%
Market CapRUB 55.5M
VolumeRUB 537,544
4364
RUB 0.088187
6.50%
Market CapRUB 55.49M
VolumeRUB 105,138
4363
RUB 0.554788
12.57%
Market CapRUB 55.47M
VolumeRUB 22.85M
4365
RUB 0.426342
0.01%
Market CapRUB 55.45M
VolumeRUB 4,287
4351
RUB 0.00013184
0.93%
Market CapRUB 55.43M
VolumeRUB 2.42M
4366
RUB 8.43
4.88%
Market CapRUB 55.39M
VolumeRUB 74,009
4355
RUB 0.00029438
7.03%
Market CapRUB 55.38M
VolumeRUB 15,899
4367
RUB 0.055372
2.72%
Market CapRUB 55.37M
VolumeRUB 789,002
4372
RUB 0.071592
6.76%
Market CapRUB 55.2M
VolumeRUB 190,256
4358
RUB 0.055202
1.30%
Market CapRUB 55.2M
VolumeRUB 19.83M
4379
RUB 0.266594
9.67%
Market CapRUB 55.18M
VolumeRUB 11.69M
4373
RUB 0.00013137
16.73%
Market CapRUB 55.17M
VolumeRUB 25.51M
4368
RUB 0.00013106
8.54%
Market CapRUB 55.13M
VolumeRUB 4.48M
4381
RUB 0.055095
9.34%
Market CapRUB 55.1M
VolumeRUB 25.63M
4370
RUB 0.00008043
43.27%
Market CapRUB 55.09M
VolumeRUB 4.32M
4376
RUB 0.068309
14.19%
Market CapRUB 55.05M
VolumeRUB 2.49M
4350
RUB 0.102612
3.25%
Market CapRUB 55.03M
VolumeRUB 891,946
4375
RUB 0.807396
18.04%
Market CapRUB 55.02M
VolumeRUB 27.18M
Market CapRUB 54.96M
VolumeRUB 2.27M
4378
RUB 0.409649
5.52%
Market CapRUB 54.95M
VolumeRUB 10.6M
4369
RUB 11,144.68
6.34%
Market CapRUB 54.93M
VolumeRUB 2M
4380
RUB 0.165061
2.98%
Market CapRUB 54.92M
VolumeRUB 904,966
4382
RUB 0.00849142
2.32%
Market CapRUB 54.83M
VolumeRUB 14.23M
4398
RUB 0.054829
7.66%
Market CapRUB 54.82M
VolumeRUB 1.76M
4384
RUB 0.00420536
0%
Market CapRUB 54.78M
VolumeRUB 1,533
4386
RUB 78.83
0.72%
Market CapRUB 54.75M
VolumeRUB 110,158
4391
RUB 0.807459
0.72%
Market CapRUB 54.66M
VolumeRUB 1,665
4388
RUB 0.054771
8.90%
Market CapRUB 54.65M
VolumeRUB 345,363
4389
RUB 4.36
8.76%
Market CapRUB 54.62M
VolumeRUB 137,513
4385
RUB 4.38
0.89%
Market CapRUB 54.6M
VolumeRUB 793,039
4383
RUB 2.6
4.12%
Market CapRUB 54.6M
VolumeRUB 2.32M
4390
RUB 0.258041
7.57%
Market CapRUB 54.59M
VolumeRUB 9.14M
4392
RUB 0.469293
12.54%
Market CapRUB 54.58M
VolumeRUB 167,871
4393
RUB 0.056149
14.52%
Market CapRUB 54.57M
VolumeRUB 733,203
4394
RUB 0.00185763
10.58%
Market CapRUB 54.57M
VolumeRUB 699,006
4359
RUB 0.104986
9.80%
Market CapRUB 54.54M
VolumeRUB 2.44M
4395
RUB 0.0060628
8.66%
Market CapRUB 54.5M
VolumeRUB 1.07M
4396
RUB 0.00545907
8.41%
Market CapRUB 54.47M
VolumeRUB 176,082
4397
RUB 0.05504
15.88%
Market CapRUB 54.36M
VolumeRUB 1.81M
4419
RUB 0.056558
11.70%
Market CapRUB 54.23M
VolumeRUB 834,152
4298
RUB 0.066426
0.64%
Market CapRUB 58.45M
VolumeRUB 896,334
4299
RUB 0.410075
0.44%
Market CapRUB 58.4M
VolumeRUB 793

Data provided by Coingecko API