Fourxbt (FXBT) Live Price

Fourxbt logo
FXBTFourxbt
RUB 0.031391 -3.15%
Market Cap
RUB 31.95M
10.95%
Volume (24)
RUB 33,045,081
4.09%
Circulating Supply
1,000,000,000 FXBT
Issue Date
-

Data provided by Coingecko API

FXBT price Statistics

Fourxbt Price Today

Fourxbt Price
RUB 0.03139128

Price Change

RUB -0.0010196244
3.15%
24h Low / 24h High
RUB 0.02446308 / RUB 0.05401

Trading Volume

RUB 33,045,081
4.09%
Volume / Market Cap
1.0343371
Market Dominance
0.00001089585%
Market Rank
#4758

Fourxbt Supply

Circulating Supply
1,000,000,000 FXBT
Total Supply
1,000,000,000 FXBT
Max Supply
1,000,000,000 FXBT

Fourxbt Market Cap

Market Cap
RUB 31,948,077
10.95%

Fully Diluted
Market Cap

RUB 31,948,077
11.48%

Fourxbt Price Yesterday

Yesterday's Low / High
RUB 0.035857375 / RUB 0.036324505
Yesterday's Open / Close
RUB 0.036324505 / RUB 0.035857375
Yesterday's Change
13.02%
Yesterday's Volume
RUB 40,116,261

Fourxbt Price History

7d Low / 7d High
RUB 0.00016088482 / RUB 0.00053413034
30d Low / 30d High
RUB 0.016872107 / RUB 0.039254018
90d Low / 90d High
RUB 0.014773032 / RUB 0.039254018
52 Week Low / 52 Week High
RUB 0.014773032 / RUB 0.039254018
All Time HighFeb 20, 2025 (0 days ago)
RUB 0.05401
36.37%
All Time LowFeb 17, 2025 (2 days ago)
RUB 0.01217372
182.31%

Data provided by Coingecko API

FXBT to RUB converter

Fourxbt
FourxbtFXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fourxbt Price Chart (FXBT to RUB)

FXBTRUB by TradingView

Fourxbt Exchanges

Instant crypto to crypto exchange coming soon!

Fourxbt Historical Price Data (RUB)

Date
2/19/2025
RUB 0.034863
RUB 0
RUB 0.039254
RUB 0.016945
2/18/2025
RUB 0.01836
RUB 0.034863
RUB 0.036495
RUB 0.014773
2/17/2025
RUB 0.032412
RUB 0.01836
RUB 0.032412
RUB 0.016603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,808
1.77%
Market CapRUB 1.94T
VolumeRUB 25.35B
2
RUB 2,761.83
1.89%
Market CapRUB 332.9B
VolumeRUB 13.66B
3
RUB 2.73
5.03%
Market CapRUB 157.82B
VolumeRUB 4.59B
5
RUB 653.49
0.45%
Market CapRUB 95.35B
VolumeRUB 844.14M
6
RUB 175.37
2.98%
Market CapRUB 85.6B
VolumeRUB 3.78B
8
RUB 0.256017
1.14%
Market CapRUB 37.89B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

4708
RUB 0.895619
1.36%
Market CapRUB 35.39M
VolumeRUB 223,625
4701
RUB 0.00382449
2.47%
Market CapRUB 35.39M
VolumeRUB 56,964
4703
RUB 86.65
2.25%
Market CapRUB 35.33M
VolumeRUB 30,351
4704
RUB 0.03532639
1.33%
Market CapRUB 35.32M
VolumeRUB 235,001
4707
RUB 0.03719565
7.93%
Market CapRUB 35.29M
VolumeRUB 588,625
4699
RUB 0.816744
5.22%
Market CapRUB 35.28M
VolumeRUB 11,626
4709
RUB 0.03524217
6.44%
Market CapRUB 35.25M
VolumeRUB 209,468
4706
RUB 0.094894
0.72%
Market CapRUB 35.24M
VolumeRUB 554,460
4711
RUB 0.00001769
0.27%
Market CapRUB 35.2M
VolumeRUB 20,484
4687
RUB 0.00000013
10.20%
Market CapRUB 35.16M
VolumeRUB 141,359
4712
RUB 0.04657506
37.23%
Market CapRUB 35.15M
VolumeRUB 161,157
4714
RUB 0.04390556
6.30%
Market CapRUB 35.1M
VolumeRUB 208,852
4713
RUB 0.02562962
2.64%
Market CapRUB 35.1M
VolumeRUB 3.12M
4715
RUB 0.03909746
0%
Market CapRUB 39.1M
VolumeRUB 287
4717
RUB 0.03501605
2.08%
Market CapRUB 35.03M
VolumeRUB 635,463
4718
RUB 0.0349039
0.19%
Market CapRUB 34.9M
VolumeRUB 45,734
4720
RUB 0.06567
1.30%
Market CapRUB 34.86M
VolumeRUB 241
4719
RUB 0.08105
6.92%
Market CapRUB 34.73M
VolumeRUB 319,299
4710
RUB 5.75
19.83%
Market CapRUB 34.7M
VolumeRUB 99,517
4723
RUB 0.03466214
7.50%
Market CapRUB 34.68M
VolumeRUB 282,668
4722
RUB 0.03463814
3.92%
Market CapRUB 34.62M
VolumeRUB 2.46M
4724
RUB 0.289393
0.43%
Market CapRUB 34.6M
VolumeRUB 330,755
4716
RUB 0.167151
16.90%
Market CapRUB 34.58M
VolumeRUB 1.21M
4726
RUB 0.03476955
11.73%
Market CapRUB 34.47M
VolumeRUB 5.01M
4725
RUB 1.15
0%
Market CapRUB 35.66M
VolumeRUB 44,758
4734
RUB 83.68
1.63%
Market CapRUB 34.42M
VolumeRUB 525,802
4731
RUB 0.00163728
2.78%
Market CapRUB 34.38M
VolumeRUB 2.64M
4728
RUB 0.00361148
6.76%
Market CapRUB 34.38M
VolumeRUB 893,773
4727
RUB 0.03437048
2.24%
Market CapRUB 34.37M
VolumeRUB 40.98M
4729
RUB 0.566442
2.70%
Market CapRUB 34.36M
VolumeRUB 27,013
4730
RUB 0.00797356
7.97%
Market CapRUB 34.29M
VolumeRUB 88,469
4733
RUB 0.03429784
0.07%
Market CapRUB 34.24M
VolumeRUB 71,647
4732
RUB 0.27723
0%
Market CapRUB 34.65M
VolumeRUB 45,213
4735
RUB 0.186794
0%
Market CapRUB 35.16M
VolumeRUB 667
4736
RUB 0.0356706
0.00%
Market CapRUB 34.01M
VolumeRUB 688,115
4737
RUB 0.00000003
1.01%
Market CapRUB 34.01M
VolumeRUB 3,345
4738
RUB 0.03387683
7.74%
Market CapRUB 33.97M
VolumeRUB 5.62M
4739
RUB 0.0347535
0%
Market CapRUB 34.75M
VolumeRUB 1.89M
4740
RUB 0.00541907
2.29%
Market CapRUB 33.85M
VolumeRUB 49,986
4741
RUB 33.84
0.52%
Market CapRUB 33.83M
VolumeRUB 9.06M
4743
RUB 0.139669
3.47%
Market CapRUB 33.83M
VolumeRUB 120,052
4742
RUB 0.30235
1.57%
Market CapRUB 33.83M
VolumeRUB 212
Market CapRUB 33.81M
VolumeRUB 2.45M
4745
RUB 0.03377982
4.71%
Market CapRUB 33.78M
VolumeRUB 194,003
4746
RUB 0.00003435
2.27%
Market CapRUB 34.21M
VolumeRUB 18,390
4747
RUB 0.03746931
11.37%
Market CapRUB 33.72M
VolumeRUB 439,061
4748
RUB 0.03373084
6.33%
Market CapRUB 33.73M
VolumeRUB 7.14M
4749
RUB 0.03414234
1.71%
Market CapRUB 34.14M
VolumeRUB 1,120
4751
Market CapRUB 33.69M
VolumeRUB 88,862
4750
RUB 0.069022
2.35%
Market CapRUB 33.68M
VolumeRUB 521,057
4759
RUB 2.14
10.71%
Market CapRUB 33.67M
VolumeRUB 12.32M
4752
RUB 0.092134
4.65%
Market CapRUB 33.67M
VolumeRUB 82,390
4753
RUB 0.00005956
0%
Market CapRUB 34.64M
VolumeRUB 1
4754
RUB 15,291.95
1.79%
Market CapRUB 33.64M
VolumeRUB 5,600
4755
RUB 0.03370418
0.00%
Market CapRUB 33.6M
VolumeRUB 15,247
4756
RUB 0.104501
17.60%
Market CapRUB 33.58M
VolumeRUB 132,421
4757
RUB 0.0336901
0.56%
Market CapRUB 33.51M
VolumeRUB 181,217
4788
RUB 0.03716045
2.14%
Market CapRUB 33.42M
VolumeRUB 177,717
4760
Market CapRUB 33.41M
VolumeRUB 7,426
4761
RUB 0.03892293
1.74%
Market CapRUB 33.4M
VolumeRUB 293,704
4765
RUB 1,606.46
12.99%
Market CapRUB 33.38M
VolumeRUB 3.25M
4780
RUB 0.03337214
3.13%
Market CapRUB 33.37M
VolumeRUB 819,663
4762
RUB 0.02211002
3.67%
Market CapRUB 33.28M
VolumeRUB 678
4763
RUB 0.114048
36.10%
Market CapRUB 33.26M
VolumeRUB 742
4764
RUB 0.074781
3.51%
Market CapRUB 33.19M
VolumeRUB 95,281
4766
RUB 0.351625
3.15%
Market CapRUB 33.13M
VolumeRUB 35,656
4889
RUB 1,144.68
7.07%
Market CapRUB 33.06M
VolumeRUB 20,258
4768
RUB 0.127733
0%
Market CapRUB 34.18M
VolumeRUB 16
4767
RUB 0.00023808
9.76%
Market CapRUB 33.01M
VolumeRUB 643,305
4769
RUB 0.00070197
5.52%
Market CapRUB 32.94M
VolumeRUB 74,954
4770
RUB 0.01451468
4.02%
Market CapRUB 32.93M
VolumeRUB 38.65M
4771
RUB 0.00004484
5.13%
Market CapRUB 32.81M
VolumeRUB 212,059
4772
RUB 0.055949
5.08%
Market CapRUB 32.88M
VolumeRUB 10,082
4775
RUB 0.352541
0.28%
Market CapRUB 32.79M
VolumeRUB 310,152
4773
RUB 0.482049
0.19%
Market CapRUB 32.78M
VolumeRUB 254,871
4777
RUB 0.04637677
2.03%
Market CapRUB 32.76M
VolumeRUB 73,767
4776
RUB 0.03387608
25.96%
Market CapRUB 32.76M
VolumeRUB 1.22M
4779
RUB 0.01406729
5.81%
Market CapRUB 32.74M
VolumeRUB 948,217
4781
RUB 0.05024
1.68%
Market CapRUB 32.73M
VolumeRUB 6.55M
4783
RUB 0.03278737
2.49%
Market CapRUB 32.7M
VolumeRUB 262,457
4785
RUB 0.03527913
10.85%
Market CapRUB 32.67M
VolumeRUB 435,336
4784
RUB 0.03257578
0.03%
Market CapRUB 32.58M
VolumeRUB 1,668
4782
Market CapRUB 32.63M
VolumeRUB 3.83M
4778
RUB 0.03262804
1.36%
Market CapRUB 32.62M
VolumeRUB 5.7M
4792
RUB 0.03457679
11.54%
Market CapRUB 32.58M
VolumeRUB 1.43M
4790
RUB 0.03256335
34.72%
Market CapRUB 32.56M
VolumeRUB 2.51M
4787
RUB 7.83
3.65%
Market CapRUB 32.54M
VolumeRUB 94,396
Market CapRUB 32.53M
VolumeRUB 4,413
4794
Market CapRUB 32.52M
VolumeRUB 1,604
4793
RUB 0.03311011
7.00%
Market CapRUB 32.52M
VolumeRUB 1.51M
4774
RUB 0.00341915
5.00%
Market CapRUB 32.51M
VolumeRUB 5.07M
4795
RUB 1.56
4.90%
Market CapRUB 32.5M
VolumeRUB 186,639
4789
RUB 0.198133
2389.50%
Market CapRUB 32.49M
VolumeRUB 3.56M
4796
RUB 0.00327784
32.62%
Market CapRUB 32.48M
VolumeRUB 564,128
4786
RUB 0.03235199
2.62%
Market CapRUB 32.44M
VolumeRUB 12.6M
4799
RUB 0.04629937
2.30%
Market CapRUB 32.41M
VolumeRUB 9.22M
Market CapRUB 32.39M
VolumeRUB 22,178
4803
RUB 0.039242
0.63%
Market CapRUB 32.38M
VolumeRUB 10,025
4708
RUB 0.895619
1.36%
Market CapRUB 35.39M
VolumeRUB 223,625
4701
RUB 0.00382449
2.47%
Market CapRUB 35.39M
VolumeRUB 56,964

Data provided by Coingecko API