Frax Share (FXS) Live Price

Frax Share logo
FXSFrax Share
4.16-0.79%
Market Cap
€328.98M
0.86%
Volume (24)
14,607,705
1.95%
Circulating Supply
79,056,196 FXS
Issue Date
-

Data provided by Coingecko API

FXS price Statistics

Frax Share Price Today

Frax Share Price
€4.16

Price Change

€-0.033253739
0.79%
24h Low / 24h High
€4.12 / €4.25

Trading Volume

€14,607,705
1.95%
Volume / Market Cap
0.04440339
Market Dominance
0.014198331%
Market Rank
#210

Frax Share Supply

Circulating Supply
79,056,196.273 FXS
Total Supply
99,681,495.591 FXS
Max Supply
99,681,495.591 FXS

Frax Share Market Cap

Market Cap
€328,977,250
0.86%

Fully Diluted
Market Cap

€414,805,490
1.34%

Frax Share Price Yesterday

Yesterday's Low / High
€4.2035931 / €4.2322751
Yesterday's Open / Close
€4.2035931 / €4.2322751
Yesterday's Change
1.37%
Yesterday's Volume
€16,811,704

Frax Share Price History

7d Low / 7d High
€4.437156 / €5.264665
30d Low / 30d High
€4.1374039 / €4.3569816
90d Low / 90d High
€4.1374039 / €4.8973971
52 Week Low / 52 Week High
€4.1374039 / €4.9375503
All Time HighApr 3, 2022 (2 years ago)
€38.74
89.26%
All Time LowJun 25, 2021 (2 years ago)
€1.26
230.47%

Data provided by Coingecko API

FXS to EUR converter

Frax Share
Frax ShareFXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Frax Share Price Chart (FXS to EUR)

FXSEUR by TradingView

Frax Share Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.17
FXS/EUR
€0.007
€5,921
Recently

Frax Share Historical Price Data (EUR)

Date
4/25/2024
€4.270373
€0
€4.270373
€4.137404
4/24/2024
€4.513213
€4.270373
€4.607575
€4.260479
4/23/2024
€4.749613
€4.513213
€4.768795
€4.499444
4/22/2024
€4.696114
€4.749613
€4.897397
€4.696114
4/21/2024
€4.921443
€4.696114
€4.921443
€4.700693
4/20/2024
€4.662641
€4.921443
€4.93755
€4.638861
4/19/2024
€4.687599
€4.662641
€4.774895
€4.46004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,341
0.04%
Market Cap€1.27T
Volume€32.08B
2
3,136.86
0.51%
Market Cap€382.74B
Volume€14.45B
4
608.57
0.12%
Market Cap€93.55B
Volume€1.39B
8
0.53
0.91%
Market Cap€29.19B
Volume€1.25B
11
0.47
1.45%
Market Cap€16.58B
Volume€365.43M
577
1
0.57%
Market Cap€70.31M
Volume€864,989

Data provided by Coingecko API

More Cryptocurrencies

207
0.12
2.69%
Market Cap€334.76M
Volume€2.47M
208
28.4
1.03%
Market Cap€332.77M
Volume€39.36M
209
58.71
1.88%
Market Cap€330.78M
Volume€18.95M
212
0.03
5.73%
Market Cap€325.3M
Volume€42.36M
211
20.22
4.38%
Market Cap€323.88M
Volume€3.33M

Data provided by Coingecko API