FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
BRL 0.00519+ 5.82%
Market Cap
BRL 4.75M
5.76%
Volume (24)
BRL 172,690
2.81%
Circulating Supply
915,948,670 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
BRL 0.00519029

Price Change

BRL 0.00028534
5.82%
24h Low / 24h High
BRL 0.00461625 / BRL 0.00559367

Trading Volume

BRL 172,690
2.81%
Volume / Market Cap
0.036324909
Market Dominance
0.000021944868%
Market Rank
#3988

FREGO Supply

Circulating Supply
915,948,668.151 FREGO
Total Supply
915,948,668.151 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
BRL 4,754,038
5.76%

Fully Diluted
Market Cap

BRL 4,754,038
3.84%

FREGO Price Yesterday

Yesterday's Low / High
BRL 0.0052965961 / BRL 0.0054980677
Yesterday's Open / Close
BRL 0.0054980677 / BRL 0.0052965961
Yesterday's Change
3.84%
Yesterday's Volume
BRL 331,197.22

FREGO Price History

7d Low / 7d High
BRL 0.00074998362 / BRL 0.0034615819
30d Low / 30d High
BRL 0.0043814043 / BRL 0.0089100228
90d Low / 90d High
BRL 0.0043814043 / BRL 0.013723317
52 Week Low / 52 Week High
BRL 0.0043814043 / BRL 0.02128815
All Time HighJan 2, 2025 (1 months ago)
BRL 0.12571
95.88%
All Time LowFeb 1, 2025 (1 days ago)
BRL 0.00419203
23.63%

Data provided by Coingecko API

FREGO to BRL converter

FREGO
FREGOFREGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to BRL)

FREGOBRL by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (BRL)

Date
2/1/2025
BRL 0.006446
BRL 0
BRL 0.006568
BRL 0.004381
1/31/2025
BRL 0.00961
BRL 0.006446
BRL 0.00961
BRL 0.005915
1/30/2025
BRL 0.012483
BRL 0.00961
BRL 0.01291
BRL 0.009695
1/29/2025
BRL 0.013285
BRL 0.012483
BRL 0.013723
BRL 0.011533
1/28/2025
BRL 0.015399
BRL 0.013285
BRL 0.020404
BRL 0.013412
1/27/2025
BRL 0.018517
BRL 0.015399
BRL 0.018696
BRL 0.014579
1/26/2025
BRL 0.020505
BRL 0.018517
BRL 0.021288
BRL 0.018321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,545
3.83%
Market CapBRL 1.93T
VolumeBRL 56.97B
2
BRL 2,943.73
7.21%
Market CapBRL 354.46B
VolumeBRL 35.91B
3
BRL 2.6
11.17%
Market CapBRL 150.35B
VolumeBRL 12.21B
5
BRL 202.7
7.37%
Market CapBRL 98.68B
VolumeBRL 8.58B
6
BRL 619.98
5.94%
Market CapBRL 90.46B
VolumeBRL 1.37B
8
BRL 0.27
13.46%
Market CapBRL 40.24B
VolumeBRL 4.88B

Data provided by Coingecko API

More Cryptocurrencies

3976
BRL 0.00477497
8.64%
Market CapBRL 4.79M
VolumeBRL 36,920
3981
BRL 0.03
4.26%
Market CapBRL 4.78M
VolumeBRL 20,791
3983
Market CapBRL 4.77M
VolumeBRL 602
3987
BRL 0.65
0%
Market CapBRL 4.8M
VolumeBRL 18
3986
BRL 0.00477407
3.86%
Market CapBRL 4.75M
VolumeBRL 749,884

Data provided by Coingecko API