Frego (FREGO) Live Price

Frego logo
FREGOFrego
BRL 0.037261+ 19.86%
Market Cap
BRL 34.29M
0%
Volume (24)
BRL 474,068
5.84%
Circulating Supply
920,254,650 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

Frego Price Today

Frego Price
BRL 0.03726071

Price Change

BRL 0.00617441
19.86%
24h Low / 24h High
BRL 0.03007662 / BRL 0.03915237

Trading Volume

BRL 474,068
5.84%
Volume / Market Cap
0.013825521
Market Dominance
0.00016546482%
Market Rank
#2205

Frego Supply

Circulating Supply
920,254,645.039 FREGO
Total Supply
920,254,645.039 FREGO
Max Supply
920,254,645.03 FREGO

Frego Market Cap

Market Cap
BRL 34,289,340

Fully Diluted
Market Cap

BRL 34,289,340
16.23%

Frego Price Yesterday

Yesterday's Low / High
BRL 0.032005431 / BRL 0.032111695
Yesterday's Open / Close
BRL 0.032111695 / BRL 0.032005431
Yesterday's Change
16.23%
Yesterday's Volume
BRL 404,484.82

Frego Price History

7d Low / 7d High
BRL 0.0050816475 / BRL 0.0080194103
30d Low / 30d High
BRL 0.0311246 / BRL 0.038366453
90d Low / 90d High
BRL 0.0311246 / BRL 0.039679635
52 Week Low / 52 Week High
BRL 0.0311246 / BRL 0.048806131
All Time HighDec 21, 2024 (2 days ago)
BRL 0.04950097
24.80%
All Time LowDec 23, 2024 (0 days ago)
BRL 0.03007662
23.77%

Data provided by Coingecko API

FREGO to BRL converter

Frego
FregoFREGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frego Price Chart (FREGO to BRL)

FREGOBRL by TradingView

Frego Exchanges

Instant crypto to crypto exchange coming soon!

Frego Historical Price Data (BRL)

Date
12/22/2024
BRL 0.031972
BRL 0
BRL 0.035381
BRL 0.031125
12/21/2024
BRL 0.039114
BRL 0.031972
BRL 0.048806
BRL 0.03468
12/20/2024
BRL 0.034798
BRL 0.039114
BRL 0.042726
BRL 0.034672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,046
1.03%
Market CapBRL 1.91T
VolumeBRL 54B
2
BRL 3,340.18
1.24%
Market CapBRL 402.84B
VolumeBRL 30.78B
4
BRL 2.21
3.08%
Market CapBRL 126.6B
VolumeBRL 11.05B
5
BRL 673.27
0.91%
Market CapBRL 98.33B
VolumeBRL 1.62B
6
BRL 184.49
0.81%
Market CapBRL 88.54B
VolumeBRL 5.61B
7
BRL 0.32
1.49%
Market CapBRL 46.65B
VolumeBRL 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2203
BRL 0.29
2.09%
Market CapBRL 34.36M
VolumeBRL 858,535
2202
BRL 8.13
9.81%
Market CapBRL 34.37M
VolumeBRL 440,235
2190
BRL 0.03
28.61%
Market CapBRL 34.36M
VolumeBRL 25.26M
2204
BRL 1.88
6.36%
Market CapBRL 34.23M
VolumeBRL 5.77M
Market CapBRL 34.19M
VolumeBRL 6,200

Data provided by Coingecko API