FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
BRL 0.00159 -3.45%
Market Cap
BRL 1.44M
3.44%
Volume (24)
BRL 5,143
198.71%
Circulating Supply
903,532,260 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
BRL 0.0015901

Price Change

BRL -0.000056807859
3.45%
24h Low / 24h High
BRL 0.00158283 / BRL 0.001664

Trading Volume

BRL 5,143.3
198.71%
Volume / Market Cap
0.0035768729
Market Dominance
0.0000064979133%
Market Rank
#6146

FREGO Supply

Circulating Supply
903,532,259.414 FREGO
Total Supply
903,532,259.414 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
BRL 1,437,932
3.44%

Fully Diluted
Market Cap

BRL 1,437,932
2.97%

FREGO Price Yesterday

Yesterday's Low / High
BRL 0.0016301418 / BRL 0.0016502878
Yesterday's Open / Close
BRL 0.0016301418 / BRL 0.0016502878
Yesterday's Change
3.06%
Yesterday's Volume
BRL 5,465.4155

FREGO Price History

7d Low / 7d High
BRL 0.00028958312 / BRL 0.00032750036
30d Low / 30d High
BRL 0.0015442453 / BRL 0.001662317
90d Low / 90d High
BRL 0.0015442453 / BRL 0.0017235787
52 Week Low / 52 Week High
BRL 0.0015442453 / BRL 0.0017512646
All Time HighJan 2, 2025 (8 months ago)
BRL 0.12571
98.74%
All Time LowJun 5, 2025 (3 months ago)
BRL 0.00048652
226.62%

Data provided by Coingecko API

FREGO to BRL converter

FREGO
FREGOFREGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to BRL)

FREGOBRL by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (BRL)

Date
9/18/2025
BRL 0.00162
BRL 0
BRL 0.001662
BRL 0.00162
9/17/2025
BRL 0.001571
BRL 0.00162
BRL 0.001618
BRL 0.001544
9/16/2025
BRL 0.00163
BRL 0.001571
BRL 0.001674
BRL 0.00158
9/15/2025
BRL 0.001733
BRL 0.00163
BRL 0.001733
BRL 0.001621
9/14/2025
BRL 0.001643
BRL 0.001733
BRL 0.001751
BRL 0.001613
9/13/2025
BRL 0.001613
BRL 0.001643
BRL 0.001656
BRL 0.001608
9/12/2025
BRL 0.001631
BRL 0.001613
BRL 0.001695
BRL 0.001551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 54 minutes and 20 seconds

Explore Our Other Products for FREGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,065
1.33%
Market CapBRL 2.31T
VolumeBRL 36.88B
2
BRL 4,479.98
3.08%
Market CapBRL 541.17B
VolumeBRL 28.47B
3
BRL 3.01
3.45%
Market CapBRL 180.05B
VolumeBRL 5.46B
5
BRL 982.78
1.16%
Market CapBRL 136.85B
VolumeBRL 2.24B
6
BRL 238.6
4.55%
Market CapBRL 129.6B
VolumeBRL 8.79B
8
BRL 0.27
5.87%
Market CapBRL 40.49B
VolumeBRL 3.48B

Data provided by Coingecko API

More Cryptocurrencies

6145
BRL 0.00014398
14.97%
Market CapBRL 1.44M
VolumeBRL 32,649
Market CapBRL 1.44M
VolumeBRL 404
6143
BRL 12,350.6
1.38%
Market CapBRL 1.44M
VolumeBRL 4,863
6147
BRL 0.00015537
1.15%
Market CapBRL 1.44M
VolumeBRL 635
6136
BRL 0.2
4.49%
Market CapBRL 1.44M
VolumeBRL 27,844

Data provided by Coingecko API