FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
BRL 0.001124 -19.99%
Market Cap
BRL 1.01M
19.01%
Volume (24)
BRL 39,128
4.14%
Circulating Supply
905,278,680 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
BRL 0.00112416

Price Change

BRL -0.000280924
19.99%
24h Low / 24h High
BRL 0.00108909 / BRL 0.00143391

Trading Volume

BRL 39,128
4.14%
Volume / Market Cap
0.038578868
Market Dominance
0.0000047723868%
Market Rank
#6206

FREGO Supply

Circulating Supply
905,278,683.143 FREGO
Total Supply
905,278,683.143 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
BRL 1,014,234
19.01%

Fully Diluted
Market Cap

BRL 1,014,234
7.80%

FREGO Price Yesterday

Yesterday's Low / High
BRL 0.0011815448 / BRL 0.001248692
Yesterday's Open / Close
BRL 0.0011815448 / BRL 0.001248692
Yesterday's Change
7.49%
Yesterday's Volume
BRL 28,058.086

FREGO Price History

7d Low / 7d High
BRL 0.00020221639 / BRL 0.000319485
30d Low / 30d High
BRL 0.0011815448 / BRL 0.0014227678
90d Low / 90d High
BRL 0.0011815448 / BRL 0.0017787327
52 Week Low / 52 Week High
BRL 0.0011815448 / BRL 0.0017787327
All Time HighJan 2, 2025 (6 months ago)
BRL 0.12571
99.11%
All Time LowJun 5, 2025 (1 months ago)
BRL 0.00048652
130.28%

Data provided by Coingecko API

FREGO to BRL converter

FREGO
FREGOFREGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to BRL)

FREGOBRL by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (BRL)

Date
7/24/2025
BRL 0.001389
BRL 0
BRL 0.001423
BRL 0.001182
7/23/2025
BRL 0.001401
BRL 0.001389
BRL 0.00143
BRL 0.001384
7/22/2025
BRL 0.001754
BRL 0.001401
BRL 0.001779
BRL 0.001369
7/21/2025
BRL 0.001391
BRL 0.001754
BRL 0.001764
BRL 0.001385
7/20/2025
BRL 0.001357
BRL 0.001391
BRL 0.001412
BRL 0.001357
7/19/2025
BRL 0.00136
BRL 0.001357
BRL 0.00136
BRL 0.00133
7/18/2025
BRL 0.001463
BRL 0.00136
BRL 0.001486
BRL 0.001347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,147
3.57%
Market CapBRL 2.29T
VolumeBRL 89.41B
2
BRL 3,633.1
3.10%
Market CapBRL 438.58B
VolumeBRL 54.08B
3
BRL 3.02
6.68%
Market CapBRL 178.86B
VolumeBRL 9.26B
5
BRL 763.5
2.18%
Market CapBRL 106.35B
VolumeBRL 2.24B
6
BRL 177.06
7.20%
Market CapBRL 95.28B
VolumeBRL 20.39B
8
BRL 0.22
8.26%
Market CapBRL 33.66B
VolumeBRL 10.96B

Data provided by Coingecko API

More Cryptocurrencies

6203
BRL 0.00207253
0.03%
Market CapBRL 1.02M
VolumeBRL 30,470
6204
BRL 0.05
0%
Market CapBRL 1.01M
VolumeBRL 1,144
6205
BRL 0.00101896
9.20%
Market CapBRL 1.02M
VolumeBRL 3,103
6207
BRL 0.0025828
2.17%
Market CapBRL 1.01M
VolumeBRL 146
6209
BRL 0.00395952
1.95%
Market CapBRL 1.01M
VolumeBRL 1,684

Data provided by Coingecko API