FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
JPY 0.016048+ 0.23%
Market Cap
JPY 14.62M
0.13%
Volume (24)
JPY 8,817
0.00%
Circulating Supply
911,361,580 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
JPY 0.01604849

Price Change

JPY 0.00003671
0.23%
24h Low / 24h High
JPY 0.01599527 / JPY 0.01624028

Trading Volume

JPY 8,816.78
0.00%
Volume / Market Cap
0.00060314606
Market Dominance
0.0000028094264%
Market Rank
#6568

FREGO Supply

Circulating Supply
911,361,584.104 FREGO
Total Supply
911,361,584.104 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
JPY 14,617,985
0.13%

Fully Diluted
Market Cap

JPY 14,617,985
0.38%

FREGO Price Yesterday

Yesterday's Low / High
JPY 0.016101665 / JPY 0.016101691
Yesterday's Open / Close
JPY 0.016101691 / JPY 0.016101665
Yesterday's Change
0.33%
Yesterday's Volume
JPY 14,374.129

FREGO Price History

7d Low / 7d High
JPY 0.00010465873 / JPY 0.00012923904
30d Low / 30d High
JPY 0.015649574 / JPY 0.016223484
90d Low / 90d High
JPY 0.015649574 / JPY 0.018423675
52 Week Low / 52 Week High
JPY 0.015017481 / JPY 0.018423675
All Time HighJan 2, 2025 (4 months ago)
JPY 3.21
99.50%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.01237769
29.58%

Data provided by Coingecko API

FREGO to JPY converter

FREGO
FREGOFREGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to JPY)

FREGOJPY by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (JPY)

Date
5/27/2025
JPY 0.015939
JPY 0
JPY 0.016223
JPY 0.01565
5/26/2025
JPY 0.016349
JPY 0.015939
JPY 0.016568
JPY 0.015806
5/25/2025
JPY 0.018205
JPY 0.016349
JPY 0.018241
JPY 0.016363
5/24/2025
JPY 0.018134
JPY 0.018205
JPY 0.018424
JPY 0.018056
5/23/2025
JPY 0.016052
JPY 0.018134
JPY 0.018305
JPY 0.016052
5/22/2025
JPY 0.015461
JPY 0.016052
JPY 0.015795
JPY 0.015253
5/21/2025
JPY 0.015245
JPY 0.015461
JPY 0.015401
JPY 0.015017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,811
0.67%
Market CapJPY 2.16T
VolumeJPY 33.21B
2
JPY 2,645.58
0.26%
Market CapJPY 319.35B
VolumeJPY 21.59B
4
JPY 2.3
0.51%
Market CapJPY 135.24B
VolumeJPY 1.74B
5
JPY 685.62
0.71%
Market CapJPY 100.02B
VolumeJPY 863.4M
6
JPY 174.05
1.26%
Market CapJPY 90.58B
VolumeJPY 3.93B
8
JPY 0.222914
2.26%
Market CapJPY 33.31B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6565
JPY 0.00014512
0%
Market CapJPY 14.51M
VolumeJPY 222
6566
JPY 0.370022
0.47%
Market CapJPY 14.7M
VolumeJPY 1,268
6567
JPY 0.00000014
0%
Market CapJPY 14.44M
VolumeJPY 69,291
6569
JPY 0.01494658
0.65%
Market CapJPY 14.61M
VolumeJPY 5,088
6570
JPY 0.01460728
0.62%
Market CapJPY 14.61M
VolumeJPY 98,493

Data provided by Coingecko API