FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
JPY 0.053768+ 277.72%
Market Cap
JPY 49.07M
277.79%
Volume (24)
JPY 22,287,234
1.20%
Circulating Supply
910,639,110 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
JPY 0.053768

Price Change

JPY 0.03953357
277.72%
24h Low / 24h High
JPY 0.0139715 / JPY 0.065836

Trading Volume

JPY 22,287,234
1.20%
Volume / Market Cap
0.4542268
Market Dominance
0.000010034863%
Market Rank
#5076

FREGO Supply

Circulating Supply
910,639,110.96 FREGO
Total Supply
910,639,110.96 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
JPY 49,066,312
277.79%

Fully Diluted
Market Cap

JPY 49,066,312
278.42%

FREGO Price Yesterday

Yesterday's Low / High
JPY 0.014152569 / JPY 0.014324106
Yesterday's Open / Close
JPY 0.014152569 / JPY 0.014324106
Yesterday's Change
277.63%
Yesterday's Volume
JPY 225,241.16

FREGO Price History

7d Low / 7d High
JPY 0.00008741122 / JPY 0.00015247745
30d Low / 30d High
JPY 0.013315456 / JPY 0.014363602
90d Low / 90d High
JPY 0.012560869 / JPY 0.014363602
52 Week Low / 52 Week High
JPY 0.012560869 / JPY 0.015000071
All Time HighJan 2, 2025 (5 months ago)
JPY 3.21
98.33%
All Time LowMar 11, 2025 (3 months ago)
JPY 0.01237769
334.61%

Data provided by Coingecko API

FREGO to JPY converter

FREGO
FREGOFREGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to JPY)

FREGOJPY by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (JPY)

Date
6/8/2025
JPY 0.01353
JPY 0
JPY 0.014364
JPY 0.013315
6/7/2025
JPY 0.013106
JPY 0.01353
JPY 0.013921
JPY 0.013099
6/6/2025
JPY 0.012624
JPY 0.013106
JPY 0.013191
JPY 0.012624
6/5/2025
JPY 0.013072
JPY 0.012624
JPY 0.013224
JPY 0.012561
6/4/2025
JPY 0.012931
JPY 0.013072
JPY 0.013275
JPY 0.012692
6/3/2025
JPY 0.013385
JPY 0.012931
JPY 0.015
JPY 0.012568
6/2/2025
JPY 0.013553
JPY 0.013385
JPY 0.013587
JPY 0.013244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,898
3.57%
Market CapJPY 2.18T
VolumeJPY 36.43B
2
JPY 2,647.14
4.64%
Market CapJPY 319.52B
VolumeJPY 19.17B
4
JPY 2.32
1.97%
Market CapJPY 136.59B
VolumeJPY 2.5B
5
JPY 666.54
1.92%
Market CapJPY 97.23B
VolumeJPY 665.54M
6
JPY 159.29
3.38%
Market CapJPY 83.66B
VolumeJPY 3.89B
8
JPY 0.194175
4.54%
Market CapJPY 29.05B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

5072
JPY 0.00005562
1.01%
Market CapJPY 49.13M
VolumeJPY 68,024
5074
JPY 0.119216
0.03%
Market CapJPY 49.19M
VolumeJPY 1,454
5075
JPY 112.87
4.88%
Market CapJPY 49.1M
VolumeJPY 604
5077
JPY 144.7
0.07%
Market CapJPY 49.02M
VolumeJPY 92,106
5078
JPY 0.472461
4.74%
Market CapJPY 48.98M
VolumeJPY 85.2M

Data provided by Coingecko API