FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
JPY 0.017784 -0.19%
Market Cap
JPY 16.23M
0.22%
Volume (24)
JPY 12,567
0.04%
Circulating Supply
912,504,560 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
JPY 0.01778353

Price Change

JPY -0.00003360159
0.19%
24h Low / 24h High
JPY 0.01757503 / JPY 0.01794682

Trading Volume

JPY 12,566.73
0.04%
Volume / Market Cap
0.00077440691
Market Dominance
0.0000041762832%
Market Rank
#5929

FREGO Supply

Circulating Supply
912,504,557.366 FREGO
Total Supply
912,504,557.366 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
JPY 16,227,554
0.22%

Fully Diluted
Market Cap

JPY 16,227,554
0.49%

FREGO Price Yesterday

Yesterday's Low / High
JPY 0.017692711 / JPY 0.017700144
Yesterday's Open / Close
JPY 0.017692711 / JPY 0.017700144
Yesterday's Change
0.49%
Yesterday's Volume
JPY 31,342.302

FREGO Price History

7d Low / 7d High
JPY 0.00011825681 / JPY 0.00012885431
30d Low / 30d High
JPY 0.017692711 / JPY 0.01827108
90d Low / 90d High
JPY 0.017351196 / JPY 0.01827108
52 Week Low / 52 Week High
JPY 0.01681249 / JPY 0.018496744
All Time HighJan 2, 2025 (3 months ago)
JPY 3.21
99.45%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.01237769
43.61%

Data provided by Coingecko API

FREGO to JPY converter

FREGO
FREGOFREGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to JPY)

FREGOJPY by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (JPY)

Date
4/20/2025
JPY 0.018088
JPY 0
JPY 0.018271
JPY 0.017693
4/19/2025
JPY 0.017498
JPY 0.018088
JPY 0.018076
JPY 0.017498
4/18/2025
JPY 0.017694
JPY 0.017498
JPY 0.017694
JPY 0.017351
4/17/2025
JPY 0.017545
JPY 0.017694
JPY 0.017913
JPY 0.017511
4/16/2025
JPY 0.017446
JPY 0.017545
JPY 0.017634
JPY 0.016812
4/15/2025
JPY 0.01782
JPY 0.017446
JPY 0.018027
JPY 0.017436
4/14/2025
JPY 0.017859
JPY 0.01782
JPY 0.018497
JPY 0.017767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,172
3.57%
Market CapJPY 1.73T
VolumeJPY 24.6B
2
JPY 1,631.77
3.47%
Market CapJPY 197.09B
VolumeJPY 10.37B
4
JPY 2.12
3.78%
Market CapJPY 124.05B
VolumeJPY 1.95B
5
JPY 602.69
2.05%
Market CapJPY 87.94B
VolumeJPY 497.08M
6
JPY 139.69
1.16%
Market CapJPY 72.25B
VolumeJPY 3.66B
8
JPY 0.16173
5.60%
Market CapJPY 24.1B
VolumeJPY 878.4M

Data provided by Coingecko API

More Cryptocurrencies

5926
JPY 0.01623447
10.68%
Market CapJPY 16.25M
VolumeJPY 583,421
5927
JPY 12.97
2.48%
Market CapJPY 16.24M
VolumeJPY 9,700
5925
JPY 140.95
0.63%
Market CapJPY 16.24M
VolumeJPY 253,846
5930
JPY 1.66
1.06%
Market CapJPY 16.23M
VolumeJPY 6,640
5931
JPY 0.00080731
0.40%
Market CapJPY 16.23M
VolumeJPY 541

Data provided by Coingecko API