Frego (FREGO) Live Price

Frego logo
FREGOFrego
JPY 0.898683+ 12.75%
Market Cap
JPY 825.94M
0%
Volume (24)
JPY 9,983,054
5.73%
Circulating Supply
920,254,650 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

Frego Price Today

Frego Price
JPY 0.898683

Price Change

JPY 0.101634
12.75%
24h Low / 24h High
JPY 0.774813 / JPY 0.897545

Trading Volume

JPY 9,983,054
5.73%
Volume / Market Cap
0.012086971
Market Dominance
0.00015477945%
Market Rank
#2254

Frego Supply

Circulating Supply
920,254,645.039 FREGO
Total Supply
920,254,645.039 FREGO
Max Supply
920,254,645.03 FREGO

Frego Market Cap

Market Cap
JPY 825,935,100

Fully Diluted
Market Cap

JPY 825,935,100
8.91%

Frego Price Yesterday

Yesterday's Low / High
JPY 0.82226343 / JPY 0.82594435
Yesterday's Open / Close
JPY 0.82594435 / JPY 0.82226343
Yesterday's Change
9.05%
Yesterday's Volume
JPY 10,403,747

Frego Price History

7d Low / 7d High
JPY 0.0050816475 / JPY 0.0080194103
30d Low / 30d High
JPY 0.8000802 / JPY 0.98623723
90d Low / 90d High
JPY 0.8000802 / JPY 1.0199935
52 Week Low / 52 Week High
JPY 0.8000802 / JPY 1.2546768
All Time HighDec 21, 2024 (2 days ago)
JPY 1.27
29.57%
All Time LowDec 23, 2024 (0 days ago)
JPY 0.774813
15.68%

Data provided by Coingecko API

FREGO to JPY converter

Frego
FregoFREGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frego Price Chart (FREGO to JPY)

FREGOJPY by TradingView

Frego Exchanges

Instant crypto to crypto exchange coming soon!

Frego Historical Price Data (JPY)

Date
12/22/2024
JPY 0.821859
JPY 0
JPY 0.909502
JPY 0.80008
12/21/2024
JPY 1.005454
JPY 0.821859
JPY 1.254677
JPY 0.891475
12/20/2024
JPY 0.894564
JPY 1.005454
JPY 1.100579
JPY 0.890687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,026
1.13%
Market CapJPY 1.9T
VolumeJPY 53.66B
2
JPY 3,339.42
1.46%
Market CapJPY 401.5B
VolumeJPY 30.74B
4
JPY 2.21
3.42%
Market CapJPY 126.03B
VolumeJPY 11.1B
5
JPY 672.76
0.72%
Market CapJPY 98.13B
VolumeJPY 1.61B
6
JPY 184.74
0.86%
Market CapJPY 88.53B
VolumeJPY 5.61B
7
JPY 0.316364
1.67%
Market CapJPY 46.53B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2246
JPY 0.83096
59.23%
Market CapJPY 830.62M
VolumeJPY 55.72M
2251
JPY 26.39
3.18%
Market CapJPY 825.89M
VolumeJPY 8,964
2252
JPY 0.828155
41.25%
Market CapJPY 827.2M
VolumeJPY 212.57M
2253
JPY 0.082667
1.02%
Market CapJPY 826.59M
VolumeJPY 79.25M
2255
JPY 200.36
0.65%
Market CapJPY 826.17M
VolumeJPY 1.78M

Data provided by Coingecko API