FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
JPY 0.013217+ 3.66%
Market Cap
JPY 12.04M
3.64%
Volume (24)
JPY 20,464
0.30%
Circulating Supply
911,048,160 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
JPY 0.01321715

Price Change

JPY 0.00046723
3.66%
24h Low / 24h High
JPY 0.01272797 / JPY 0.01323421

Trading Volume

JPY 20,464
0.30%
Volume / Market Cap
0.0016998455
Market Dominance
0.0000024621193%
Market Rank
#6752

FREGO Supply

Circulating Supply
911,048,159.35 FREGO
Total Supply
911,048,159.35 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
JPY 12,038,741
3.64%

Fully Diluted
Market Cap

JPY 12,038,741
0.40%

FREGO Price Yesterday

Yesterday's Low / High
JPY 0.013141456 / JPY 0.013181648
Yesterday's Open / Close
JPY 0.013141456 / JPY 0.013181648
Yesterday's Change
0.42%
Yesterday's Volume
JPY 26,315.978

FREGO Price History

7d Low / 7d High
JPY 0.00008741122 / JPY 0.00010424716
30d Low / 30d High
JPY 0.012560869 / JPY 0.013191384
90d Low / 90d High
JPY 0.012560869 / JPY 0.015000071
52 Week Low / 52 Week High
JPY 0.012560869 / JPY 0.015000071
All Time HighJan 2, 2025 (5 months ago)
JPY 3.21
99.59%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.01237769
6.39%

Data provided by Coingecko API

FREGO to JPY converter

FREGO
FREGOFREGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to JPY)

FREGOJPY by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (JPY)

Date
6/6/2025
JPY 0.012624
JPY 0
JPY 0.013191
JPY 0.012624
6/5/2025
JPY 0.013072
JPY 0.012624
JPY 0.013224
JPY 0.012561
6/4/2025
JPY 0.012931
JPY 0.013072
JPY 0.013275
JPY 0.012692
6/3/2025
JPY 0.013385
JPY 0.012931
JPY 0.015
JPY 0.012568
6/2/2025
JPY 0.013553
JPY 0.013385
JPY 0.013587
JPY 0.013244
6/1/2025
JPY 0.013919
JPY 0.013553
JPY 0.013919
JPY 0.01335
5/31/2025
JPY 0.014166
JPY 0.013919
JPY 0.014352
JPY 0.013871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 51 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,854
1.96%
Market CapJPY 2.08T
VolumeJPY 27.22B
2
JPY 2,489.9
1.25%
Market CapJPY 300.59B
VolumeJPY 15.51B
4
JPY 2.17
1.66%
Market CapJPY 127.88B
VolumeJPY 1.61B
5
JPY 646.78
1.05%
Market CapJPY 94.36B
VolumeJPY 745.6M
6
JPY 149.7
1.32%
Market CapJPY 78.55B
VolumeJPY 2.85B
8
JPY 0.182297
3.71%
Market CapJPY 27.26B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

6748
JPY 0.01218409
4.68%
Market CapJPY 12.07M
VolumeJPY 168,397
6750
JPY 0.00012052
1.36%
Market CapJPY 12.05M
VolumeJPY 3,282
6751
JPY 0.00427986
0%
Market CapJPY 11.94M
VolumeJPY 2,199
6753
JPY 0.0119462
0%
Market CapJPY 11.95M
VolumeJPY 2,174
6754
JPY 0.01200865
0.73%
Market CapJPY 12.02M
VolumeJPY 74,861

Data provided by Coingecko API